AOI

Alliance One Historical Data - AOI

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance One International, Inc. AOI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.95 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.95 23.95
more quote information »

AOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
27 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
26 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
25 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
24 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
21 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
20 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
19 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
18 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
17 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
14 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
13 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
12 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
11 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
10 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
07 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
06 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
05 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
04 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
03 May 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
30 Apr 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
29 Apr 2022 23.95 0.00 0.0% 23.95 23.95 23.95 0
Your Recent History
NYSE
AOI
Alliance O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:38:31