ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Angel Oak Mortgage REIT Inc

Angel Oak Mortgage REIT Inc (AOMN)

25.09
0.09
(0.36%)
At close: 19 March 7:00AM
25.09
0.00
( 0.00% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.44035228182524.9825.0924.71306924.90697051SP
4-0.05-0.19888623707225.1425.389924.7749625.05028024SP
12-0.36-1.4145383104125.4525.649424.7748425.13727039SP
26-0.58-2.2594468250925.6726.124.32949025.24399125SP
520.261.0471204188524.8326.1241101825.08325293SP
1560.261.0471204188524.8326.1241101825.08325293SP
2600.261.0471204188524.8326.1241101825.08325293SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742251200250.10.3924.9125.0824.913788
174199200024.90170.130.5324.9224.9824.716726
174190560024.77-0.15-0.6024.9324.9324.777092
174181920024.92-0.01-0.0424.9525.0324.900216191
174173280024.93-0.02-0.0824.9825.0124.8521546
174164640024.95-0.18-0.7225.2525.324.9419981
174139080025.13-0.17-0.6725.325.325.1213688
174130440025.3-0.07-0.2825.3625.362510649
174121800025.370.070.2825.3825.389925.351941
174113160025.30.050.2025.3225.3225.14356082
174104520025.25-0.09-0.3525.338425.3425.242875
174078600025.3380.070.2725.2425.33825.21704
174069960025.27-0-0.0125.2725.28525.271937
174061320025.27350.010.0525.2525.3125.253132
174052680025.26-0.04-0.1625.3425.3425.261712
174044040025.30.10.4025.2525.325.25615
174018120025.20.040.1425.18525.225.1851032
174009480025.1650.020.0625.2525.2525.037365
174000840025.1499-0.02-0.0825.140425.1825.126609
173992200025.170.080.3225.1425.1825.112250
173957640025.090.020.0825.225.225.073563
173949000025.07-0.06-0.2225.1525.1825.074810
173940360025.125-0.03-0.1025.1525.1525.13228
173931720025.150.040.1625.120225.1525.12023554
173923080025.11030.080.3225.0325.1425.036859
173897160025.0298-0.07-0.2825.225.224.979142
173888520025.10.020.0625.1225.1225.08492281
173879880025.0850.050.1925.125.1225.0210549
173871240025.0380.010.0425.0325.0524.931215580
173862600025.029-0.02-0.0825.0525.0524.998107
173836680025.050.010.0425.0425.0525.019766
173828040025.04-0.04-0.1625.0425.0525.013387
173819400025.080.070.2824.9325.099124.9311413
173810760025.01-0.09-0.3625.1225.178725.019181
173802120025.10.10.4025.0125.125.013195
173776200025-0.08-0.3025.1225.12259536
173767560025.07500.0025.07525.07525.0750
173758920025.0750.020.1025.0525.119925.05942
173750280025.0500.0025.0525.119925.0316707
173715720025.050.030.1225.0725.0725.025145
173707080025.02010.020.082525.1259524
173698440025-0.48-1.8825.0725.12511441
173689800025.480.120.4725.425.649425.49529
173681160025.36-0.09-0.3625.4525.4525.2612113
173655240025.45280.040.1725.4325.4725.3512952
173637960025.41-0.04-0.1625.4625.5125.414554
173629320025.4500.0025.4525.525.413817
173620680025.45-0.02-0.0825.5425.5425.379150
173594760025.470.060.2425.4525.625.439524
173586120025.410.020.0825.3925.449925.3812396
173568840025.3900.0025.4525.4525.357544
173560200025.3900.0225.3925.4525.39685
173534280025.38530.040.1425.4525.4525.3853918
173525640025.350.020.0625.2825.417425.283261
173507784025.3345-0.06-0.2325.4525.4525.259843
173499720025.39230.080.3325.325.392325.297127
173473800025.310.030.1225.325.34825.22959
173465160025.2788-0.02-0.0825.325.3425.27881188
173456520025.3-0.05-0.2025.3425.3425.25013412