We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.080064051241 | 24.98 | 25.08 | 24.7 | 13069 | 24.90697051 | SP |
| 4 | -0.14 | -0.556881463803 | 25.14 | 25.3899 | 24.7 | 7496 | 25.05028024 | SP |
| 12 | -0.45 | -1.76817288802 | 25.45 | 25.6494 | 24.7 | 7484 | 25.13727039 | SP |
| 26 | -0.67 | -2.61005064277 | 25.67 | 26.1 | 24.32 | 9490 | 25.24399125 | SP |
| 52 | 0.17 | 0.684655658478 | 24.83 | 26.1 | 24 | 11018 | 25.08325293 | SP |
| 156 | 0.17 | 0.684655658478 | 24.83 | 26.1 | 24 | 11018 | 25.08325293 | SP |
| 260 | 0.17 | 0.684655658478 | 24.83 | 26.1 | 24 | 11018 | 25.08325293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 25 | 0.1 | 0.39 | 24.91 | 25.08 | 24.91 | 3788 |
| 1741992000 | 24.9017 | 0.13 | 0.53 | 24.92 | 24.98 | 24.7 | 16726 |
| 1741905600 | 24.77 | -0.15 | -0.60 | 24.93 | 24.93 | 24.77 | 7092 |
| 1741819200 | 24.92 | -0.01 | -0.04 | 24.95 | 25.03 | 24.9002 | 16191 |
| 1741732800 | 24.93 | -0.02 | -0.08 | 24.98 | 25.01 | 24.85 | 21546 |
| 1741646400 | 24.95 | -0.18 | -0.72 | 25.25 | 25.3 | 24.94 | 19981 |
| 1741390800 | 25.13 | -0.17 | -0.67 | 25.3 | 25.3 | 25.12 | 13688 |
| 1741304400 | 25.3 | -0.07 | -0.28 | 25.36 | 25.36 | 25 | 10649 |
| 1741218000 | 25.37 | 0.07 | 0.28 | 25.38 | 25.3899 | 25.35 | 1941 |
| 1741131600 | 25.3 | 0.05 | 0.20 | 25.32 | 25.32 | 25.1435 | 6082 |
| 1741045200 | 25.25 | -0.09 | -0.35 | 25.3384 | 25.34 | 25.242 | 875 |
| 1740786000 | 25.338 | 0.07 | 0.27 | 25.24 | 25.338 | 25.2 | 1704 |
| 1740699600 | 25.27 | -0 | -0.01 | 25.27 | 25.285 | 25.27 | 1937 |
| 1740613200 | 25.2735 | 0.01 | 0.05 | 25.25 | 25.31 | 25.25 | 3132 |
| 1740526800 | 25.26 | -0.04 | -0.16 | 25.34 | 25.34 | 25.26 | 1712 |
| 1740440400 | 25.3 | 0.1 | 0.40 | 25.25 | 25.3 | 25.2 | 5615 |
| 1740181200 | 25.2 | 0.04 | 0.14 | 25.185 | 25.2 | 25.185 | 1032 |
| 1740094800 | 25.165 | 0.02 | 0.06 | 25.25 | 25.25 | 25.03 | 7365 |
| 1740008400 | 25.1499 | -0.02 | -0.08 | 25.1404 | 25.18 | 25.12 | 6609 |
| 1739922000 | 25.17 | 0.08 | 0.32 | 25.14 | 25.18 | 25.11 | 2250 |
| 1739576400 | 25.09 | 0.02 | 0.08 | 25.2 | 25.2 | 25.07 | 3563 |
| 1739490000 | 25.07 | -0.06 | -0.22 | 25.15 | 25.18 | 25.07 | 4810 |
| 1739403600 | 25.125 | -0.03 | -0.10 | 25.15 | 25.15 | 25.1 | 3228 |
| 1739317200 | 25.15 | 0.04 | 0.16 | 25.1202 | 25.15 | 25.1202 | 3554 |
| 1739230800 | 25.1103 | 0.08 | 0.32 | 25.03 | 25.14 | 25.03 | 6859 |
| 1738971600 | 25.0298 | -0.07 | -0.28 | 25.2 | 25.2 | 24.97 | 9142 |
| 1738885200 | 25.1 | 0.02 | 0.06 | 25.12 | 25.12 | 25.0849 | 2281 |
| 1738798800 | 25.085 | 0.05 | 0.19 | 25.1 | 25.12 | 25.02 | 10549 |
| 1738712400 | 25.038 | 0.01 | 0.04 | 25.03 | 25.05 | 24.9312 | 15580 |
| 1738626000 | 25.029 | -0.02 | -0.08 | 25.05 | 25.05 | 24.99 | 8107 |
| 1738366800 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.01 | 9766 |
| 1738280400 | 25.04 | -0.04 | -0.16 | 25.04 | 25.05 | 25.01 | 3387 |
| 1738194000 | 25.08 | 0.07 | 0.28 | 24.93 | 25.0991 | 24.93 | 11413 |
| 1738107600 | 25.01 | -0.09 | -0.36 | 25.12 | 25.1787 | 25.01 | 9181 |
| 1738021200 | 25.1 | 0.1 | 0.40 | 25.01 | 25.1 | 25.01 | 3195 |
| 1737762000 | 25 | -0.08 | -0.30 | 25.12 | 25.12 | 25 | 9536 |
| 1737675600 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1737589200 | 25.075 | 0.02 | 0.10 | 25.05 | 25.1199 | 25.05 | 942 |
| 1737502800 | 25.05 | 0 | 0.00 | 25.05 | 25.1199 | 25.03 | 16707 |
| 1737157200 | 25.05 | 0.03 | 0.12 | 25.07 | 25.07 | 25.02 | 5145 |
| 1737070800 | 25.0201 | 0.02 | 0.08 | 25 | 25.1 | 25 | 9524 |
| 1736984400 | 25 | -0.48 | -1.88 | 25.07 | 25.1 | 25 | 11441 |
| 1736898000 | 25.48 | 0.12 | 0.47 | 25.4 | 25.6494 | 25.4 | 9529 |
| 1736811600 | 25.36 | -0.09 | -0.36 | 25.45 | 25.45 | 25.26 | 12113 |
| 1736552400 | 25.4528 | 0.04 | 0.17 | 25.43 | 25.47 | 25.35 | 12952 |
| 1736379600 | 25.41 | -0.04 | -0.16 | 25.46 | 25.51 | 25.41 | 4554 |
| 1736293200 | 25.45 | 0 | 0.00 | 25.45 | 25.5 | 25.41 | 3817 |
| 1736206800 | 25.45 | -0.02 | -0.08 | 25.54 | 25.54 | 25.37 | 9150 |
| 1735947600 | 25.47 | 0.06 | 0.24 | 25.45 | 25.6 | 25.43 | 9524 |
| 1735861200 | 25.41 | 0.02 | 0.08 | 25.39 | 25.4499 | 25.38 | 12396 |
| 1735688400 | 25.39 | 0 | 0.00 | 25.45 | 25.45 | 25.35 | 7544 |
| 1735602000 | 25.39 | 0 | 0.02 | 25.39 | 25.45 | 25.39 | 685 |
| 1735342800 | 25.3853 | 0.04 | 0.14 | 25.45 | 25.45 | 25.3853 | 918 |
| 1735256400 | 25.35 | 0.02 | 0.06 | 25.28 | 25.4174 | 25.28 | 3261 |
| 1735077840 | 25.3345 | -0.06 | -0.23 | 25.45 | 25.45 | 25.25 | 9843 |
| 1734997200 | 25.3923 | 0.08 | 0.33 | 25.3 | 25.3923 | 25.29 | 7127 |
| 1734738000 | 25.31 | 0.03 | 0.12 | 25.3 | 25.348 | 25.2 | 2959 |
| 1734651600 | 25.2788 | -0.02 | -0.08 | 25.3 | 25.34 | 25.2788 | 1188 |
| 1734565200 | 25.3 | -0.05 | -0.20 | 25.34 | 25.34 | 25.2501 | 3412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
