ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artivion Inc

Artivion Inc (AORT)

30.06
-0.08
(-0.27%)
Closed 17 February 8:00AM
30.06
0.00
(0.00%)
After Hours: 8:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-3.9616613418531.331.6629.30526003830.29171516CS
4-1.35-4.2979942693431.4132.17929.30530940630.90548803CS
121.9356.8828.12532.3327.4929725329.83821517CS
264.9119.522862823125.1532.3323.7925269028.12368722CS
5212.7773.857721226117.2932.3317.0924084625.68469506CS
15612.2768.971332209117.7932.339.6422122919.54867813CS
26012.7373.456433929617.3332.339.6422012319.52030725CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640030.06-0.08-0.2730.2230.429.99141684
173949000030.140.290.9729.9130.229.6149870
173940360029.85-0.61-2.0030.3130.3129.305355790
173931720030.46-0.06-0.2030.2530.80530200562
173923080030.52-0.03-0.1030.630.9630.35242303
173897160030.55-0.72-2.3031.331.6630.25356449
173888520031.27-0.43-1.3631.9132.04999931.17523723
173879880031.70.712.2931.1432.049930.925458800
173871240030.990.41.3130.4730.9930.3533302454
173862600030.59-0.37-1.2030.331.209930.13299924
173836680030.96-0.41-1.3131.4131.5230.62309981
173828040031.370.150.4831.5932.17931.27365569
173819400031.220.180.5831.0531.5930.87288401
173810760031.040.41.3130.5831.1230.11227040
173802120030.64-0.02-0.0730.5631.20530.46251326
173776200030.66-0.12-0.3930.4130.868630.275216377
173767560030.7800.0030.7830.7830.780
173758920030.78-0.81-2.5631.5431.8730.418258346
173750280031.590.872.8331.1131.7530.22344646
173715720030.72-0.52-1.6631.4131.619930.26438649
173707080031.241.183.9330.1732.3330.17968707
173698440030.060.381.2829.9730.3929.81317685
173689800029.680.341.1629.4229.75529.12198657
173681160029.34-0.54-1.8129.4629.5528.83275782
173655240029.88-0.35-1.1629.5429.9729.165469176
173637960030.231.023.4928.9830.4328.85480535
173629320029.211.374.9228.129.2127.96675079
173620680027.84-0.04-0.1427.7328.4227.73248547
173594760027.88-0.2-0.7128.0428.6827.87228575
173586120028.08-0.51-1.7828.6328.8627.49224540
173568840028.5900.0028.729.1728.51240494
173560200028.59-0.41-1.4128.7829.0228.37136355
173534280029-0.34-1.1629.2229.2228.51147676
173525640029.340.792.7728.3929.3728.125126454
173507784028.550.270.9528.3528.5528.2166922
173499720028.28-0.2-0.7028.3228.628.03132066
173473800028.480.511.8227.7228.8327.7959011
173465160027.970.180.6527.9728.26527.72252083
173456520027.79-1.11-3.8428.952927.52280429
173447880028.9-0.06-0.2128.7629.0728.52214015
173439240028.960.030.1028.9429.3728.765182032
173413320028.93-0.57-1.9329.329.441628.52201425
173404680029.5-0.42-1.4029.8730.1429.37216405
173396040029.920.090.3029.8530.4529.69274001
173387400029.830.832.8628.7930.2228.65313833
173378760029-0.66-2.2329.6729.7428.47578955
173352840029.660.180.6129.7229.9429.28156904
173344200029.48-0.17-0.5729.5129.829.13259848
173335560029.65-0.03-0.1029.6830.129.45261170
173326920029.680.060.2029.5929.6829.08197996
173318280029.620.10.3429.5229.9529.3859241962
173291784029.520.471.6229.3129.8529.31194980
173275080029.050.391.3628.6729.2128.67287321
173266440028.660.250.8828.3428.68527.88154815
173257800028.410.140.5028.4728.919928.2701241227
173231880028.270.240.8628.0328.7928.03222367
173223240028.030.863.1727.2428.4127.11312219
173214600027.170.240.8926.8727.326.625221973
173205960026.930.260.9726.526.998526.355151359
173197320026.670.020.0826.8227.2926.65201309

Your Recent History

Delayed Upgrade Clock