ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artivion Inc

Artivion Inc (AORT)

28.42
0.14
( 0.50% )
Updated: 04:05:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.1821974965228.7629.0727.5236752128.3392813CS
40.080.28228652081928.3430.4527.5228206629.02445508CS
121.877.0433145009426.5530.4524.8223819327.88973455CS
265.0621.660958904123.3630.4522.9924295926.80798356CS
5210.3957.626178591218.0330.4516.484222334823.82123256CS
15611.0963.993075591517.3330.459.6421497118.7701479CS
26011.0963.993075591517.3330.459.6421497118.7701479CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499720028.28-0.2-0.7028.3228.628.03132066
173473800028.480.511.8227.7228.8327.7959011
173465160027.970.180.6527.9728.26527.72252083
173456520027.79-1.11-3.8428.952927.52280429
173447880028.9-0.06-0.2128.7629.0728.52214015
173439240028.960.030.1028.9429.3728.765182032
173413320028.93-0.57-1.9329.329.441628.52201425
173404680029.5-0.42-1.4029.8730.1429.37216405
173396040029.920.090.3029.8530.4529.69274001
173387400029.830.832.8628.7930.2228.65313833
173378760029-0.66-2.2329.6729.7428.47578955
173352840029.660.180.6129.7229.9429.28156904
173344200029.48-0.17-0.5729.5129.829.13259848
173335560029.65-0.03-0.1029.6830.129.45261170
173326920029.680.060.2029.5929.6829.08197996
173318280029.620.10.3429.5229.9529.3859241962
173291784029.520.471.6229.3129.8529.31194980
173275080029.050.391.3628.6729.2128.67287321
173266440028.660.250.8828.3428.68527.88154815
173257800028.410.140.5028.4728.919928.2701241227
173231880028.270.240.8628.0328.7928.03222367
173223240028.030.863.1727.2428.4127.11312219
173214600027.170.240.8926.8727.326.625221973
173205960026.930.260.9726.526.998526.355151359
173197320026.670.020.0826.8227.2926.65201309
173171400026.65-0.34-1.2627.1727.247826.39164158
173162760026.99-0.22-0.8127.3827.5126.775224076
173154120027.21-0.52-1.8827.6627.83527.21241204
173145480027.73-1.14-3.9528.7529.1627.66336504
173136840028.870.160.5629.0929.31528.51305788
173110920028.71-0.27-0.9329.429.527.11370093
173102280028.98-0.46-1.5629.343028.77333201
173093640029.441.555.5629.0229.9128.35463671
173085000027.890.431.5727.3428.2527.34257263
173076360027.460.712.6526.6827.8426.62234939
173050080026.750.421.6026.527.2226.38187573
173041440026.33-0.3-1.1326.4726.5726148752
173032800026.63-0.1-0.3726.527.2426.475134870
173024160026.730.271.0226.2426.8226.05118182
173015520026.46-0.01-0.0426.5126.7826.35100033
172989600026.47-0.14-0.5326.6426.86526.29101553
172980960026.61-0.25-0.9326.9327.0426.46155577
172972320026.860.331.2427.2127.726.83223311
172963680026.53-0.11-0.4126.526.7226.02123128
172955040026.64-0.72-2.6327.2527.426.3631245723
172929120027.360.632.3626.8427.7326.84302107
172920480026.73-0.16-0.6027.0427.0426.59138940
172911840026.890.481.8226.5727.0426.425200865
172903200026.410.210.8026.172726.17220054
172894560026.20.281.0825.9526.525.73148830
172868640025.920.481.8925.3726.0125.37134095
172860000025.44-0.09-0.3525.225.524.82195145
172851360025.53-0.17-0.6625.6225.8625.3140131
172842720025.7-0.1-0.3925.9126.2325.47268822
172834080025.8-0.64-2.4226.2226.3525.3204421358
172808160026.440.522.0126.3426.5626.02156473
172799520025.92-0.43-1.6326.2826.31525.65178001
172790880026.350.080.3026.0426.5626.04174120
172782240026.27-0.35-1.3126.5526.6825.89195121
172773600026.62-0.23-0.8626.9827.55826.25231179
172747680026.851.094.2325.927.3525.73316554
172739040025.760.441.7425.6325.925.32333170
172730400025.32-0.18-0.7125.3725.6924.95199948
172721760025.50.220.8725.3725.6425.1141729

Your Recent History

Delayed Upgrade Clock