Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AP Acquisition Corp | APCA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0067 | 0.06% | 11.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.44 | 11.461 | 11.46 | 11.4533 |
APCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.8249 | 12.35 | 11.44 | 11.46 | 191,371 | -0.3649 | -3.09% |
| 1 Month | 11.41 | 12.415 | 11.40 | 11.46 | 62,485 | 0.05 | 0.44% |
| 3 Months | 11.26 | 12.415 | 11.26 | 11.40 | 40,578 | 0.20 | 1.78% |
| 6 Months | 11.09 | 12.415 | 11.09 | 11.29 | 41,813 | 0.37 | 3.34% |
| 1 Year | 10.72 | 12.415 | 10.72 | 11.01 | 78,179 | 0.74 | 6.90% |
| 3 Years | 9.86 | 12.415 | 9.86 | 10.73 | 60,103 | 1.60 | 16.23% |
| 5 Years | 9.86 | 12.415 | 9.86 | 10.73 | 60,103 | 1.60 | 16.23% |
APCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.46 | 0.01 | 0.06% | 11.44 | 11.461 | 11.44 | 108,099 |
| 18 Jun 2024 | 11.4533 | -0.02 | -0.19% | 11.49 | 12.35 | 11.45 | 417,155 |
| 15 Jun 2024 | 11.4751 | 0.01 | 0.04% | 11.46 | 11.48 | 11.45 | 66,314 |
| 14 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.45 | 11.475 | 11.45 | 441,794 |
| 13 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.48 | 11.47 | 1,082 |
| 12 Jun 2024 | 11.47 | 0.02 | 0.17% | 11.8249 | 11.8249 | 11.45 | 30,508 |
| 11 Jun 2024 | 11.45 | -0.01 | -0.09% | 11.48 | 11.48 | 11.45 | 27,330 |
| 08 Jun 2024 | 11.46 | 0.00 | 0.00% | 11.45 | 11.46 | 11.45 | 1,224 |
| 07 Jun 2024 | 11.46 | -0.01 | -0.09% | 11.48 | 11.48 | 11.45 | 53,976 |
| 06 Jun 2024 | 11.47 | 0.02 | 0.17% | 11.45 | 11.47 | 11.45 | 4,005 |
| 05 Jun 2024 | 11.45 | 0.01 | 0.09% | 11.41 | 11.47 | 11.41 | 5,297 |
| 04 Jun 2024 | 11.44 | 0.01 | 0.09% | 11.785 | 11.785 | 11.41 | 6,525 |
| 01 Jun 2024 | 11.43 | -0.01 | -0.09% | 11.40 | 11.795 | 11.40 | 5,480 |
| 31 May 2024 | 11.44 | 0.02 | 0.18% | 11.40 | 11.7101 | 11.40 | 13,887 |
| 30 May 2024 | 11.42 | 0.00 | 0.00% | 11.40 | 12.10 | 11.40 | 5,860 |
| 29 May 2024 | 11.42 | 0.02 | 0.18% | 11.40 | 12.12 | 11.40 | 8,544 |
| 25 May 2024 | 11.40 | -0.02 | -0.18% | 11.42 | 12.415 | 11.40 | 14,918 |
| 24 May 2024 | 11.42 | 0.00 | 0.00% | 11.41 | 11.43 | 11.40 | 66,204 |
| 23 May 2024 | 11.42 | 0.01 | 0.10% | 12.21 | 12.21 | 11.40 | 13,671 |
| 22 May 2024 | 11.4082 | 0.00 | -0.02% | 11.41 | 11.805 | 11.4082 | 3,438 |
| 21 May 2024 | 11.41 | 0.01 | 0.09% | 11.40 | 11.48 | 11.40 | 12,658 |
