Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algonquin Power & Utilities Corp | AQNA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.10 | 25.10 |
AQNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.10 | 25.1301 | 25.10 | 25.10 | 11,064 | 0.00 | 0.00% |
1 Year | 22.96 | 25.75 | 22.16 | 24.70 | 35,941 | 2.14 | 9.32% |
3 Years | 27.63 | 28.5192 | 19.26 | 25.04 | 25,547 | -2.53 | -9.16% |
5 Years | 26.77 | 29.13 | 17.7912 | 26.02 | 27,101 | -1.67 | -6.24% |
AQNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
03 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
02 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
01 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
30 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
27 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
26 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
25 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
24 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
23 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
20 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
19 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
18 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
17 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
16 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
13 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
12 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
11 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
10 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
09 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
06 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
05 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |