We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.221483942414 | 9.03 | 9.42 | 8.84 | 1670240 | 9.10034648 | CS |
| 4 | -0.95 | -9.5 | 10 | 10.02 | 8.715 | 1717836 | 9.37961479 | CS |
| 12 | -2.055 | -18.5051778478 | 11.105 | 11.49 | 8.715 | 1385175 | 10.22654675 | CS |
| 26 | -3.66 | -28.7962234461 | 12.71 | 13.2 | 8.715 | 1186201 | 10.95935434 | CS |
| 52 | -0.9 | -9.04522613065 | 9.95 | 13.2 | 8.59 | 1130973 | 10.76491762 | CS |
| 156 | 2.71 | 42.7444794953 | 6.34 | 13.2 | 4.33 | 980779 | 8.50589669 | CS |
| 260 | 1.89 | 26.3966480447 | 7.16 | 13.2 | 2.96 | 942388 | 7.24377933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 9.05 | -0.03 | -0.33 | 8.99 | 9.09 | 8.96 | 874615 |
| 1719268800 | 9.08 | 0.11 | 1.23 | 9.0399999 | 9.2299 | 8.99 | 1065317 |
| 1719009600 | 8.97 | -0.03 | -0.33 | 8.97 | 9.01 | 8.84 | 1705092 |
| 1718923200 | 9 | -0.21 | -2.28 | 9.25 | 9.32 | 8.94 | 880369 |
| 1718750400 | 9.21 | 0.17 | 1.88 | 9.03 | 9.42 | 9.03 | 3030182 |
| 1718664000 | 9.0399999 | -0.07 | -0.77 | 9.1 | 9.17 | 8.715 | 1455022 |
| 1718404800 | 9.11 | -0.03 | -0.33 | 9.07 | 9.16 | 8.97 | 930719 |
| 1718318400 | 9.14 | 0 | 0.00 | 9.22 | 9.315 | 9.06 | 1626275 |
| 1718232000 | 9.14 | -0.1 | -1.08 | 9.32 | 9.3699999 | 9.125 | 4356012 |
| 1718145600 | 9.24 | 0.09 | 0.98 | 9.15 | 9.25 | 8.94 | 1400131 |
| 1718059200 | 9.15 | -0.35 | -3.68 | 9.45 | 9.45 | 9.13 | 1447826 |
| 1717800000 | 9.5 | -0.36 | -3.65 | 9.76 | 9.775 | 9.345 | 3020740 |
| 1717713600 | 9.86 | 0.09 | 0.92 | 9.76 | 9.92 | 9.76 | 1479298 |
| 1717627200 | 9.77 | -0.04 | -0.41 | 9.8699999 | 9.8699999 | 9.68 | 1132457 |
| 1717540800 | 9.81 | 0.24 | 2.51 | 9.47 | 9.82 | 9.4 | 2956532 |
| 1717454400 | 9.57 | -0.09 | -0.93 | 9.72 | 9.72 | 9.275 | 1301823 |
| 1717195200 | 9.66 | -0.05 | -0.51 | 9.7 | 9.72 | 9.5399999 | 1603735 |
| 1717108800 | 9.71 | 0.06 | 0.62 | 9.72 | 9.83 | 9.6 | 999970 |
| 1717022400 | 9.65 | -0.13 | -1.33 | 9.69 | 9.75 | 9.56 | 1133145 |
| 1716936000 | 9.78 | -0.16 | -1.61 | 10 | 10.02 | 9.75 | 1121675 |
| 1716590400 | 9.94 | 0.11 | 1.12 | 9.9 | 10 | 9.835 | 970783 |
| 1716504000 | 9.83 | -0.41 | -4.00 | 10.31 | 10.38 | 9.83 | 1509931 |
| 1716417600 | 10.24 | -0.11 | -1.06 | 10.35 | 10.41 | 10.16 | 788286 |
| 1716331200 | 10.35 | 0.07 | 0.68 | 10.26 | 10.37 | 10.08 | 1668608 |
| 1716244800 | 10.28 | -0.17 | -1.63 | 10.38 | 10.4499 | 10.185 | 1404159 |
| 1715985600 | 10.45 | -0.01 | -0.10 | 10.54 | 10.54 | 10.3415 | 854189 |
| 1715899200 | 10.46 | -0.11 | -1.04 | 10.62 | 10.6649 | 10.41 | 1142469 |
| 1715812800 | 10.57 | -0.64 | -5.71 | 10.88 | 11.025 | 10.406 | 3866509 |
| 1715726400 | 11.21 | -0.02 | -0.18 | 11.26 | 11.285 | 11.115 | 1029654 |
| 1715640000 | 11.23 | 0.12 | 1.08 | 11.22 | 11.35 | 11.21 | 866825 |
| 1715380800 | 11.11 | 0.02 | 0.18 | 11.17 | 11.21 | 11.075 | 464604 |
| 1715294400 | 11.09 | -0.08 | -0.72 | 11.15 | 11.16 | 11.035 | 703601 |
| 1715208000 | 11.17 | 0.18 | 1.64 | 10.99 | 11.24 | 10.855 | 708638 |
| 1715121600 | 10.99 | -0.33 | -2.92 | 11.33 | 11.405 | 10.95 | 1501802 |
| 1715035200 | 11.32 | 0.06 | 0.53 | 11.31 | 11.49 | 11.26 | 902092 |
| 1714776000 | 11.26 | 0.38 | 3.49 | 11.02 | 11.39 | 10.93 | 1535320 |
| 1714689600 | 10.88 | 0.08 | 0.74 | 10.88 | 10.89 | 10.745 | 502772 |
| 1714603200 | 10.8 | 0.02 | 0.19 | 10.71 | 10.96 | 10.67 | 557901 |
| 1714516800 | 10.78 | -0.1 | -0.92 | 10.79 | 11.005 | 10.74 | 879707 |
| 1714430400 | 10.88 | 0.04 | 0.37 | 10.91 | 10.95 | 10.785 | 2466482 |
| 1714171200 | 10.84 | 0.09 | 0.84 | 10.85 | 10.9575 | 10.79 | 655649 |
| 1714084800 | 10.75 | -0.18 | -1.65 | 10.8 | 10.89 | 10.72 | 565196 |
| 1713998400 | 10.93 | -0.22 | -1.97 | 11.12 | 11.19 | 10.925 | 1126427 |
| 1713912000 | 11.15 | 0.19 | 1.73 | 11.01 | 11.26 | 10.97 | 787046 |
| 1713825600 | 10.96 | 0.06 | 0.55 | 10.91 | 11.02 | 10.77 | 909703 |
| 1713566400 | 10.9 | 0.14 | 1.30 | 10.78 | 10.94 | 10.78 | 1118890 |
| 1713480000 | 10.76 | 0.12 | 1.13 | 10.65 | 10.8 | 10.6 | 848041 |
| 1713393600 | 10.64 | 0.02 | 0.19 | 10.74 | 10.74 | 10.58 | 622866 |
| 1713307200 | 10.62 | -0.28 | -2.57 | 10.82 | 10.85 | 10.51 | 1303483 |
| 1713220800 | 10.9 | -0.1 | -0.91 | 11 | 11.125 | 10.83 | 3198960 |
| 1712961600 | 11 | -0.24 | -2.14 | 11.18 | 11.2 | 10.89 | 2202600 |
| 1712875200 | 11.24 | 0.09 | 0.81 | 11.23 | 11.275 | 11.02 | 855031 |
| 1712788800 | 11.15 | -0.13 | -1.15 | 11.05 | 11.24 | 11.04 | 848964 |
| 1712702400 | 11.28 | 0.44 | 4.06 | 10.91 | 11.29 | 10.805 | 2003052 |
| 1712616000 | 10.84 | 0.21 | 1.98 | 10.71 | 10.89 | 10.6 | 2484673 |
| 1712356800 | 10.63 | -0.14 | -1.30 | 10.74 | 10.835 | 10.57 | 880032 |
| 1712270400 | 10.77 | -0.19 | -1.73 | 11.1 | 11.1 | 10.75 | 1323726 |
| 1712184000 | 10.96 | -0.11 | -0.99 | 11.03 | 11.1 | 10.96 | 979612 |
| 1712097600 | 11.07 | -0.11 | -0.98 | 11.11 | 11.17 | 10.92 | 770368 |
| 1712011200 | 11.18 | 0.06 | 0.54 | 11.11 | 11.22 | 11.02 | 715235 |
| 1711665600 | 11.12 | 0.1 | 0.91 | 11.03 | 11.22 | 10.87 | 1066455 |
| 1711579200 | 11.02 | 0.28 | 2.61 | 10.75 | 11.035 | 10.75 | 1675444 |
| 1711492800 | 10.74 | 0 | 0.00 | 10.79 | 11.005 | 10.74 | 1537269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
