We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 57.77 | 2.14 | 3.85 | 55.8 | 58.155 | 55.8 | 149910 |
| 1733874000 | 55.63 | -0.31 | -0.55 | 55.9 | 56.42 | 55.49 | 62567 |
| 1733787600 | 55.94 | -0.35 | -0.62 | 56 | 56.71 | 55.73 | 266467 |
| 1733528400 | 56.29 | 0.05 | 0.09 | 56.2 | 56.56 | 55.805 | 466696 |
| 1733442000 | 56.24 | 0.03 | 0.05 | 55.87 | 57.62 | 54.81 | 360763 |
| 1733355600 | 56.21 | 0.37 | 0.66 | 55.94 | 56.24 | 55.59 | 13503 |
| 1733269200 | 55.84 | 0.51 | 0.93 | 55.99 | 56.79 | 54.91 | 196480 |
| 1733182800 | 55.3275 | -0.85 | -1.52 | 55.92 | 55.98 | 55.3275 | 358441 |
| 1732917840 | 56.18 | 0.62 | 1.12 | 55.63 | 56.45 | 55.63 | 143013 |
| 1732750800 | 55.56 | -0.72 | -1.28 | 56.46 | 56.46 | 55.24 | 71641 |
| 1732664400 | 56.28 | 0.71 | 1.28 | 55.5 | 56.48 | 54.49 | 43277 |
| 1732578000 | 55.57 | -0.14 | -0.25 | 55.98 | 55.98 | 55.35 | 562480 |
| 1732318800 | 55.71 | 0.21 | 0.37 | 55.82 | 56.06 | 55.34 | 84398 |
| 1732232400 | 55.5047 | 0.61 | 1.12 | 53.68 | 55.8 | 53.68 | 68409 |
| 1732146000 | 54.89 | 0.65 | 1.20 | 53.63 | 54.89 | 53.63 | 51930 |
| 1732059600 | 54.24 | 0.24 | 0.44 | 53.58 | 55.32 | 53.43 | 51431 |
| 1731973200 | 54 | 0.31 | 0.58 | 53.41 | 54 | 53.35 | 405621 |
| 1731714000 | 53.69 | -0.18 | -0.32 | 53.2 | 53.85 | 53.2 | 3333 |
| 1731627600 | 53.865 | 0.31 | 0.57 | 53.65 | 54 | 53.6 | 10282 |
| 1731541200 | 53.559 | -0.82 | -1.51 | 54.38 | 54.38 | 53.55 | 400053 |
| 1731454800 | 54.38 | -0.14 | -0.26 | 54.42 | 54.78 | 54.28 | 138377 |
| 1731368400 | 54.52 | 0.2 | 0.37 | 54.72 | 55.13 | 54.44 | 66665 |
| 1731109200 | 54.32 | 0.64 | 1.19 | 53.77 | 54.71 | 53.77 | 50498 |
| 1731022800 | 53.68 | -1.06 | -1.94 | 54.62 | 54.62 | 53.65 | 764421 |
| 1730936400 | 54.74 | 1.62 | 3.05 | 54.88 | 55.3962 | 54.02 | 1423185 |
| 1730850000 | 53.12 | 1.07 | 2.06 | 51.99 | 53.17 | 51.99 | 32940 |
| 1730763600 | 52.05 | -0.49 | -0.92 | 52.2 | 52.67 | 51.6901 | 347625 |
| 1730500800 | 52.535 | -1.37 | -2.53 | 53.6 | 54.49 | 52.2 | 890825 |
| 1730414400 | 53.9 | -0.37 | -0.68 | 54.25 | 54.54 | 53.4494 | 5436922 |
| 1730328000 | 54.27 | -0.33 | -0.60 | 54.67 | 55.69 | 54.2 | 284518 |
| 1730241600 | 54.6 | 0.07 | 0.13 | 54.27 | 54.85 | 54.27 | 250164 |
| 1730155200 | 54.53 | 0.26 | 0.48 | 54.5407 | 54.83 | 54.4 | 287258 |
| 1729896000 | 54.27 | -0.32 | -0.59 | 54.35 | 55.35 | 54 | 248936 |
| 1729809600 | 54.59 | 0.9 | 1.68 | 53.9364 | 55.68 | 53.75 | 669081 |
| 1729723200 | 53.69 | -0.09 | -0.17 | 54 | 54.31 | 53.45 | 911140 |
| 1729636800 | 53.78 | -0.22 | -0.41 | 53.87 | 53.97 | 53.54 | 445098 |
| 1729550400 | 54 | -0.34 | -0.63 | 54.25 | 54.73 | 53.78 | 789498 |
| 1729291200 | 54.34 | 0.13 | 0.24 | 55.39 | 55.39 | 53.97 | 175727 |
| 1729204800 | 54.21 | 1.33 | 2.52 | 54.5 | 54.5 | 52.954 | 647802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
