Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.405 | 3.35% | 12.495 | 05:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 11.91 | 12.52 | 12.09 |
ARLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 12.535 | 10.52 | 11.36 | 825,970 | 1.91 | 17.99% |
| 1 Month | 12.14 | 12.535 | 10.405 | 11.30 | 745,479 | 0.355 | 2.92% |
| 3 Months | 8.56 | 13.34 | 8.38 | 10.99 | 1,025,880 | 3.94 | 45.97% |
| 6 Months | 8.30 | 13.34 | 7.77 | 10.09 | 937,744 | 4.20 | 50.54% |
| 1 Year | 6.45 | 13.34 | 6.24 | 9.93 | 954,285 | 6.05 | 93.72% |
| 3 Years | 6.16 | 13.34 | 2.93 | 7.90 | 873,860 | 6.34 | 102.84% |
| 5 Years | 3.93 | 13.34 | 1.20 | 6.58 | 991,207 | 8.57 | 217.94% |
ARLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.09 | 0.29 | 2.46% | 11.80 | 12.105 | 11.70 | 724,403 |
| 27 Apr 2024 | 11.80 | 0.59 | 5.26% | 11.30 | 11.87 | 11.30 | 709,030 |
| 26 Apr 2024 | 11.21 | 0.18 | 1.63% | 10.82 | 11.22 | 10.76 | 798,198 |
| 25 Apr 2024 | 11.03 | 0.10 | 0.91% | 10.98 | 11.07 | 10.86 | 1,070,997 |
| 24 Apr 2024 | 10.93 | 0.33 | 3.11% | 10.59 | 10.945 | 10.52 | 835,545 |
| 23 Apr 2024 | 10.60 | 0.14 | 1.34% | 10.61 | 10.645 | 10.415 | 495,414 |
| 20 Apr 2024 | 10.46 | -0.11 | -1.04% | 10.48 | 10.675 | 10.42 | 728,498 |
| 19 Apr 2024 | 10.57 | 0.04 | 0.38% | 10.58 | 10.685 | 10.405 | 752,239 |
| 18 Apr 2024 | 10.53 | -0.20 | -1.86% | 10.86 | 11.00 | 10.52 | 689,618 |
| 17 Apr 2024 | 10.73 | -0.22 | -2.01% | 10.83 | 10.94 | 10.72 | 826,565 |
| 16 Apr 2024 | 10.95 | -0.36 | -3.18% | 11.37 | 11.428 | 10.815 | 625,538 |
| 13 Apr 2024 | 11.31 | -0.10 | -0.88% | 11.29 | 11.41 | 11.15 | 919,933 |
| 12 Apr 2024 | 11.41 | 0.26 | 2.33% | 11.20 | 11.44 | 11.02 | 535,266 |
| 11 Apr 2024 | 11.15 | -0.53 | -4.54% | 11.41 | 11.45 | 11.10 | 844,166 |
| 10 Apr 2024 | 11.68 | 0.01 | 0.09% | 11.69 | 11.88 | 11.59 | 717,596 |
| 09 Apr 2024 | 11.67 | -0.01 | -0.09% | 11.70 | 11.875 | 11.66 | 462,198 |
| 06 Apr 2024 | 11.68 | -0.05 | -0.43% | 11.70 | 11.79 | 11.60 | 590,000 |
| 05 Apr 2024 | 11.73 | -0.35 | -2.90% | 12.25 | 12.35 | 11.70 | 1,021,104 |
| 04 Apr 2024 | 12.08 | -0.09 | -0.74% | 12.19 | 12.47 | 12.005 | 758,509 |
| 03 Apr 2024 | 12.17 | -0.35 | -2.80% | 12.27 | 12.27 | 11.81 | 992,622 |
| 02 Apr 2024 | 12.52 | -0.13 | -1.03% | 12.71 | 12.76 | 12.4736 | 685,547 |
