Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arconic Corporation | ARNC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.99 | 29.99 |
ARNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 23.45 | 30.02 | 22.35 | 28.98 | 2,023,545 | 6.54 | 27.89% |
3 Years | 28.06 | 38.49 | 16.33 | 28.21 | 1,093,215 | 1.93 | 6.88% |
5 Years | 20.60 | 38.49 | 5.81 | 24.70 | 1,767,769 | 9.39 | 45.58% |
ARNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
26 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
25 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
24 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
23 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
20 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
19 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
18 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
17 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
16 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
13 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
12 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
11 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
10 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
09 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
06 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
05 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
04 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
03 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
02 Apr 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
29 Mar 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
28 Mar 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |