We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.56798457088 | 20.74 | 20.88 | 19.36 | 43716 | 20.06277384 | CS |
| 4 | -0.06 | -0.299102691924 | 20.06 | 21.9523 | 19.36 | 47450 | 20.39249201 | CS |
| 12 | -1.48 | -6.89013035382 | 21.48 | 22.7785 | 19.36 | 49157 | 20.91166343 | CS |
| 26 | 2.69 | 15.5401502022 | 17.31 | 22.7785 | 17.08 | 45151 | 20.10598487 | CS |
| 52 | 4.05 | 25.3918495298 | 15.95 | 22.7785 | 13.18 | 59754 | 17.47563225 | CS |
| 156 | -0.5 | -2.43902439024 | 20.5 | 23.79 | 11.93 | 58323 | 16.85822504 | CS |
| 260 | 7.23 | 56.6170712608 | 12.77 | 25.5 | 8.16 | 73567 | 17.62595584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20 | 0.4 | 2.04 | 19.7 | 20.13 | 19.7 | 182831 |
| 1734651600 | 19.6 | 0.2 | 1.03 | 19.36 | 20.0685 | 19.36 | 38036 |
| 1734565200 | 19.4 | -0.88 | -4.34 | 20.28 | 20.44 | 19.37 | 48241 |
| 1734478800 | 20.28 | 0.02 | 0.10 | 20.17 | 20.37 | 19.92 | 59571 |
| 1734392400 | 20.26 | -0.45 | -2.17 | 20.65 | 20.71 | 20.14 | 23196 |
| 1734133200 | 20.71 | -0.11 | -0.53 | 20.74 | 20.88 | 20.445 | 49534 |
| 1734046800 | 20.82 | -0.79 | -3.66 | 21.42 | 21.65 | 20.8099 | 20259 |
| 1733960400 | 21.61 | 0.41 | 1.93 | 21.24 | 21.9523 | 20.748 | 70970 |
| 1733874000 | 21.2 | 0.04 | 0.19 | 21.39 | 21.4559 | 21.1395 | 28623 |
| 1733787600 | 21.16 | 0.52 | 2.52 | 20.98 | 21.47 | 20.98 | 40364 |
| 1733528400 | 20.64 | 0.02 | 0.10 | 20.77 | 20.77 | 20.47 | 66519 |
| 1733442000 | 20.62 | 0.28 | 1.38 | 20.34 | 20.75 | 20.17 | 72472 |
| 1733355600 | 20.34 | 0.22 | 1.09 | 20.22 | 20.59 | 20.17 | 36624 |
| 1733269200 | 20.12 | 0.04 | 0.20 | 20.06 | 20.63 | 20.06 | 89763 |
| 1733182800 | 20.08 | -0.31 | -1.52 | 20.37 | 20.37 | 20.05 | 46463 |
| 1732917840 | 20.39 | 0.09 | 0.44 | 20.49 | 20.4993 | 20.355 | 18629 |
| 1732750800 | 20.3 | 0.35 | 1.75 | 20.11 | 20.49 | 20.0754 | 27092 |
| 1732664400 | 19.95 | 0.19 | 0.96 | 19.82 | 20.03 | 19.6786 | 63906 |
| 1732578000 | 19.76 | -0.35 | -1.74 | 19.81 | 19.85 | 19.41 | 27707 |
| 1732318800 | 20.11 | 0.11 | 0.55 | 20.06 | 20.5 | 19.97 | 73585 |
| 1732232400 | 20 | 0.03 | 0.15 | 20.05 | 20.13 | 19.88 | 53824 |
| 1732146000 | 19.97 | -0.2 | -0.99 | 20 | 20.1355 | 19.935 | 23388 |
| 1732059600 | 20.17 | 0.03 | 0.15 | 20.29 | 20.35 | 20.1 | 45526 |
| 1731973200 | 20.14 | 0.67 | 3.44 | 19.85 | 20.71 | 19.85 | 37955 |
| 1731714000 | 19.47 | -0.06 | -0.31 | 19.52 | 20.01 | 19.46 | 44900 |
| 1731627600 | 19.53 | -0.06 | -0.31 | 19.43 | 19.7533 | 19.43 | 77502 |
| 1731541200 | 19.59 | -0.51 | -2.54 | 20.15 | 20.21 | 19.55 | 75734 |
| 1731454800 | 20.1 | -0.25 | -1.23 | 20.15 | 20.31 | 19.9 | 112986 |
| 1731368400 | 20.35 | -1.15 | -5.35 | 20.92 | 20.92 | 20.35 | 131800 |
| 1731109200 | 21.5 | -0.17 | -0.78 | 21.6 | 21.6 | 21.21 | 52518 |
| 1731022800 | 21.67 | 0.42 | 1.98 | 21.3 | 21.7056 | 21.2801 | 74426 |
| 1730936400 | 21.25 | -0.7 | -3.19 | 21.02 | 21.56 | 21.02 | 96322 |
| 1730850000 | 21.95 | 0.03 | 0.14 | 21.97 | 22.1 | 21.94 | 25388 |
| 1730763600 | 21.92 | -0.04 | -0.18 | 22.02 | 22.1 | 21.91 | 16392 |
| 1730500800 | 21.96 | -0.01 | -0.05 | 22 | 22.1 | 21.92 | 102936 |
| 1730414400 | 21.97 | -0.15 | -0.68 | 21.9 | 22.01 | 21.61 | 68226 |
| 1730328000 | 22.12 | -0.29 | -1.29 | 22.32 | 22.32 | 21.93 | 32894 |
| 1730241600 | 22.41 | 0.16 | 0.72 | 22.25 | 22.5 | 22.1 | 29689 |
| 1730155200 | 22.25 | 0.04 | 0.18 | 22.22 | 22.32 | 22.13 | 29052 |
| 1729896000 | 22.21 | -0.12 | -0.54 | 22.25 | 22.3399 | 22.0912 | 26878 |
| 1729809600 | 22.33 | -0.02 | -0.09 | 22.45 | 22.5 | 22.01 | 59876 |
| 1729723200 | 22.35 | -0.32 | -1.41 | 22.59 | 22.6 | 22.25 | 92976 |
| 1729636800 | 22.67 | 0.46 | 2.07 | 22.49 | 22.7785 | 22.427 | 71432 |
| 1729550400 | 22.21 | -0.16 | -0.72 | 22.43 | 22.66 | 22.21 | 74650 |
| 1729291200 | 22.37 | 0.67 | 3.09 | 21.9 | 22.55 | 21.79 | 67248 |
| 1729204800 | 21.7 | 0.26 | 1.21 | 21.59 | 21.8 | 21.525 | 28685 |
| 1729118400 | 21.44 | 0.18 | 0.85 | 21.45 | 21.625 | 21.35 | 46963 |
| 1729032000 | 21.26 | 0.1 | 0.47 | 21.03 | 21.3275 | 21.03 | 14781 |
| 1728945600 | 21.16 | 0.04 | 0.19 | 21.12 | 21.26 | 21.0101 | 13546 |
| 1728686400 | 21.12 | 0.28 | 1.34 | 20.95 | 21.257 | 20.9 | 35245 |
| 1728600000 | 20.84 | 0.46 | 2.26 | 20.35 | 20.8936 | 20.34 | 27938 |
| 1728513600 | 20.38 | 0.09 | 0.44 | 20.22 | 20.4 | 20.0916 | 35189 |
| 1728427200 | 20.29 | -0.16 | -0.78 | 20.28 | 20.36 | 20.2 | 53233 |
| 1728340800 | 20.45 | -0.43 | -2.06 | 20.82 | 20.82 | 20.39 | 15574 |
| 1728081600 | 20.88 | 0.16 | 0.77 | 20.64 | 21.0837 | 20.6317 | 28105 |
| 1727995200 | 20.72 | -0.29 | -1.38 | 20.9 | 21 | 20.6902 | 14992 |
| 1727908800 | 21.01 | -0.02 | -0.10 | 20.99 | 21.1699 | 20.93 | 22759 |
| 1727822400 | 21.03 | 0.25 | 1.20 | 20.81 | 21.3806 | 20.81 | 23223 |
| 1727736000 | 20.78 | -0.2 | -0.95 | 20.73 | 20.88 | 20.52 | 58213 |
| 1727476800 | 20.98 | -0.42 | -1.96 | 21.48 | 21.48 | 20.81 | 55767 |
| 1727390400 | 21.4 | 0.18 | 0.85 | 21.38 | 21.51 | 21.22 | 75734 |
| 1727304000 | 21.22 | -0.15 | -0.70 | 21.37 | 21.37 | 21.12 | 46214 |
| 1727217600 | 21.37 | 0.52 | 2.49 | 20.98 | 21.4086 | 20.97 | 67106 |
| 1727131200 | 20.85 | 0.25 | 1.21 | 20.69 | 20.93 | 20.61 | 102619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
