Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Associated Banc Corp | ASB-E | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.45 | 20.27 | 20.45 | 20.38 | 20.31 |
ASB-E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASB-E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.38 | 0.07 | 0.33% | 20.45 | 20.45 | 20.27 | 948 |
03 May 2024 | 20.31 | 0.22 | 1.11% | 19.98 | 20.31 | 19.96 | 2,041 |
02 May 2024 | 20.09 | 0.09 | 0.45% | 20.02 | 20.19 | 19.89 | 4,474 |
01 May 2024 | 20.00 | -0.15 | -0.74% | 20.22 | 20.24 | 19.90 | 7,053 |
30 Apr 2024 | 20.15 | 0.14 | 0.70% | 19.78 | 20.41 | 19.78 | 3,908 |
27 Apr 2024 | 20.01 | 0.01 | 0.05% | 19.83 | 20.15 | 19.74 | 2,900 |
26 Apr 2024 | 20.00 | -0.30 | -1.48% | 19.89 | 20.41 | 19.89 | 2,106 |
25 Apr 2024 | 20.30 | -0.07 | -0.34% | 20.03 | 20.30 | 20.03 | 720 |
24 Apr 2024 | 20.37 | 0.41 | 2.05% | 19.94 | 20.37 | 19.94 | 3,789 |
23 Apr 2024 | 19.96 | 0.25 | 1.27% | 19.87 | 19.96 | 19.87 | 1,719 |
20 Apr 2024 | 19.71 | 0.05 | 0.25% | 19.74 | 19.83 | 19.71 | 5,304 |
19 Apr 2024 | 19.66 | -0.18 | -0.91% | 19.80 | 19.87 | 19.66 | 21,556 |
18 Apr 2024 | 19.84 | -0.24 | -1.20% | 20.00 | 20.00 | 19.75 | 7,227 |
17 Apr 2024 | 20.08 | 0.09 | 0.45% | 19.95 | 20.08 | 19.95 | 2,009 |
16 Apr 2024 | 19.99 | -0.33 | -1.62% | 20.23 | 20.24 | 19.85 | 4,838 |
13 Apr 2024 | 20.32 | 0.02 | 0.10% | 20.30 | 20.34 | 20.30 | 1,503 |
12 Apr 2024 | 20.30 | -0.30 | -1.46% | 20.29 | 20.37 | 20.25 | 4,553 |
11 Apr 2024 | 20.60 | -0.39 | -1.86% | 20.80 | 20.80 | 20.48 | 1,797 |
10 Apr 2024 | 20.99 | -0.03 | -0.14% | 21.02 | 21.02 | 20.99 | 524 |
09 Apr 2024 | 21.02 | -0.06 | -0.28% | 21.01 | 21.02 | 21.01 | 1,300 |
06 Apr 2024 | 21.08 | 0.08 | 0.38% | 21.09 | 21.12 | 20.95 | 596 |