Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Global Infrastructure Income Fund | ASGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.29 | 00:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.38 | 17.22 | 17.38 | 17.34 |
ASGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.42 | 16.92 | 17.28 | 53,779 | 0.33 | 1.95% |
| 1 Month | 17.625 | 17.70 | 16.58 | 17.20 | 67,990 | -0.335 | -1.90% |
| 3 Months | 17.46 | 17.8799 | 16.58 | 17.40 | 71,608 | -0.17 | -0.97% |
| 6 Months | 15.13 | 18.5499 | 15.12 | 17.35 | 79,796 | 2.16 | 14.28% |
| 1 Year | 17.84 | 18.5499 | 14.96 | 17.18 | 66,689 | -0.55 | -3.08% |
| 3 Years | 20.40 | 23.00 | 14.96 | 18.02 | 38,182 | -3.11 | -15.25% |
| 5 Years | 19.00 | 23.00 | 14.96 | 18.14 | 37,592 | -1.71 | -9.00% |
ASGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.34 | 0.13 | 0.76% | 17.22 | 17.41 | 17.22 | 69,020 |
| 27 Apr 2024 | 17.21 | -0.12 | -0.69% | 17.40 | 17.42 | 17.20 | 45,980 |
| 26 Apr 2024 | 17.33 | 0.02 | 0.12% | 17.21 | 17.36 | 17.175 | 56,429 |
| 25 Apr 2024 | 17.31 | 0.12 | 0.70% | 17.23 | 17.31 | 17.1258 | 49,953 |
| 24 Apr 2024 | 17.19 | 0.22 | 1.30% | 16.96 | 17.20 | 16.92 | 47,514 |
| 23 Apr 2024 | 16.97 | 0.05 | 0.30% | 16.86 | 17.00 | 16.77 | 56,052 |
| 20 Apr 2024 | 16.92 | 0.18 | 1.08% | 16.83 | 16.94 | 16.83 | 45,844 |
| 19 Apr 2024 | 16.74 | 0.00 | 0.00% | 16.76 | 16.88 | 16.74 | 87,396 |
| 18 Apr 2024 | 16.74 | 0.13 | 0.81% | 16.64 | 16.77 | 16.64 | 64,785 |
| 17 Apr 2024 | 16.605 | -0.13 | -0.81% | 16.64 | 16.65 | 16.58 | 74,276 |
| 16 Apr 2024 | 16.74 | -0.23 | -1.36% | 17.04 | 17.115 | 16.73 | 59,732 |
| 13 Apr 2024 | 16.97 | -0.25 | -1.45% | 17.20 | 17.24 | 16.95 | 62,833 |
| 12 Apr 2024 | 17.22 | -0.07 | -0.40% | 17.31 | 17.32 | 17.15 | 104,508 |
| 11 Apr 2024 | 17.29 | -0.23 | -1.31% | 17.41 | 17.41 | 17.2873 | 61,000 |
| 10 Apr 2024 | 17.52 | 0.06 | 0.34% | 17.45 | 17.57 | 17.45 | 55,918 |
| 09 Apr 2024 | 17.46 | 0.01 | 0.06% | 17.42 | 17.48 | 17.42 | 62,210 |
| 06 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.44 | 17.46 | 17.44 | 52,305 |
| 05 Apr 2024 | 17.45 | -0.04 | -0.23% | 17.65 | 17.65 | 17.45 | 46,487 |
| 04 Apr 2024 | 17.49 | -0.19 | -1.07% | 17.65 | 17.65 | 17.48 | 132,600 |
| 03 Apr 2024 | 17.68 | -0.02 | -0.11% | 17.625 | 17.70 | 17.625 | 124,950 |
| 02 Apr 2024 | 17.70 | -0.05 | -0.28% | 17.85 | 17.8799 | 17.67 | 85,048 |
