We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.00446428571 | 17.92 | 18.17 | 17.8 | 133910 | 17.9394553 | CS |
| 4 | -0.02 | -0.110375275938 | 18.12 | 18.29 | 17.8 | 140600 | 18.0116286 | CS |
| 12 | 0.69 | 3.96323951752 | 17.41 | 18.36 | 16.922 | 195557 | 17.74817542 | CS |
| 26 | -1.94 | -9.68063872255 | 20.04 | 20.35 | 16.922 | 163921 | 18.57504527 | CS |
| 52 | 0.32 | 1.79977502812 | 17.78 | 20.35 | 16.58 | 135002 | 18.61815249 | CS |
| 156 | -1.03 | -5.38421327757 | 19.13 | 20.7699 | 14.96 | 72552 | 18.15331189 | CS |
| 260 | -0.9 | -4.73684210526 | 19 | 23 | 14.96 | 57532 | 18.40177019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 18.1 | 0.22 | 1.23 | 17.85 | 18.15 | 17.85 | 125760 |
| 1741905600 | 17.88 | -0.01 | -0.06 | 17.98 | 17.98 | 17.82 | 84197 |
| 1741819200 | 17.89 | 0.04 | 0.22 | 17.9 | 17.98 | 17.8301 | 109471 |
| 1741732800 | 17.85 | -0.06 | -0.34 | 17.86 | 17.975 | 17.8 | 151639 |
| 1741646400 | 17.91 | -0.18 | -1.00 | 18.09 | 18.15 | 17.91 | 137934 |
| 1741390800 | 18.09 | 0.24 | 1.34 | 17.92 | 18.17 | 17.83 | 186308 |
| 1741304400 | 17.85 | -0.09 | -0.50 | 17.91 | 18.085 | 17.835 | 225659 |
| 1741218000 | 17.94 | 0.04 | 0.22 | 18 | 18.0179 | 17.85 | 130369 |
| 1741131600 | 17.9 | -0.05 | -0.28 | 17.91 | 18.05 | 17.85 | 115031 |
| 1741045200 | 17.95 | -0.04 | -0.22 | 18 | 18.1364 | 17.91 | 164563 |
| 1740786000 | 17.99 | 0.03 | 0.17 | 18.01 | 18.06 | 17.945 | 133834 |
| 1740699600 | 17.96 | -0.12 | -0.66 | 18.18 | 18.18 | 17.85 | 98308 |
| 1740613200 | 18.08 | 0.09 | 0.50 | 18.01 | 18.1899 | 18.01 | 76109 |
| 1740526800 | 17.99 | 0.04 | 0.22 | 18 | 18.06 | 17.9101 | 121061 |
| 1740440400 | 17.95 | -0.04 | -0.22 | 17.94 | 18.0499 | 17.9101 | 105941 |
| 1740181200 | 17.99 | -0.22 | -1.21 | 18.09 | 18.1 | 17.97 | 136202 |
| 1740094800 | 18.21 | 0.01 | 0.05 | 18.15 | 18.2499 | 18.08 | 109909 |
| 1740008400 | 18.2 | -0.09 | -0.49 | 18.28 | 18.28 | 18.1 | 171033 |
| 1739922000 | 18.29 | 0.2 | 1.11 | 18.04 | 18.29 | 18.02 | 227622 |
| 1739576400 | 18.09 | 0.03 | 0.17 | 18.12 | 18.2 | 18.06 | 186202 |
| 1739490000 | 18.06 | 0.3 | 1.69 | 17.87 | 18.08 | 17.83 | 203211 |
| 1739403600 | 17.76 | -0.09 | -0.50 | 17.8 | 17.87 | 17.72 | 193395 |
| 1739317200 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.7 | 102632 |
| 1739230800 | 17.8 | 0.02 | 0.11 | 17.9 | 17.9 | 17.75 | 162795 |
| 1738971600 | 17.78 | -0.04 | -0.22 | 17.82 | 18 | 17.76 | 89872 |
| 1738885200 | 17.82 | -0.09 | -0.50 | 17.95 | 17.97 | 17.813 | 134891 |
| 1738798800 | 17.91 | 0.21 | 1.19 | 17.81 | 18.01 | 17.81 | 153804 |
| 1738712400 | 17.7 | -0.11 | -0.62 | 17.8 | 17.9 | 17.7 | 122928 |
| 1738626000 | 17.81 | -0.01 | -0.06 | 17.76 | 17.8999 | 17.65 | 186218 |
| 1738366800 | 17.82 | -0.06 | -0.34 | 18.0199 | 18.0199 | 17.75 | 186275 |
| 1738280400 | 17.88 | 0.2 | 1.13 | 17.76 | 17.98 | 17.76 | 161522 |
| 1738194000 | 17.68 | -0.08 | -0.45 | 17.8 | 17.89 | 17.64 | 152047 |
| 1738107600 | 17.76 | 0.15 | 0.85 | 17.61 | 17.79 | 17.537 | 137797 |
| 1738021200 | 17.61 | -0.21 | -1.18 | 17.8 | 17.8 | 17.53 | 176181 |
| 1737762000 | 17.82 | -0.01 | -0.06 | 17.81 | 17.9 | 17.75 | 265303 |
| 1737675600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737589200 | 17.83 | -0.31 | -1.71 | 18.12 | 18.12 | 17.81 | 287014 |
| 1737502800 | 18.14 | 0.03 | 0.17 | 18.13 | 18.25 | 18.12 | 203853 |
| 1737157200 | 18.11 | 0.07 | 0.39 | 18.1 | 18.2599 | 18.08 | 212972 |
| 1737070800 | 18.04 | 0.37 | 2.09 | 17.75 | 18.06 | 17.65 | 209025 |
| 1736984400 | 17.67 | 0.29 | 1.67 | 17.57 | 17.7429 | 17.57 | 269404 |
| 1736898000 | 17.38 | 0.05 | 0.29 | 17.39 | 17.4742 | 17.37 | 134809 |
| 1736811600 | 17.33 | 0.02 | 0.12 | 17.29 | 17.38 | 17.22 | 302021 |
| 1736552400 | 17.31 | 0.03 | 0.17 | 17.32 | 17.3499 | 17.215 | 345217 |
| 1736379600 | 17.28 | 0.11 | 0.64 | 17.15 | 17.28 | 17.02 | 164019 |
| 1736293200 | 17.17 | 0.14 | 0.82 | 17.04 | 17.28 | 17.01 | 342562 |
| 1736206800 | 17.03 | -0.41 | -2.35 | 17.44 | 17.4585 | 16.922 | 594237 |
| 1735947600 | 17.44 | -0.13 | -0.74 | 17.55 | 17.6 | 17.345 | 532631 |
| 1735861200 | 17.57 | 0.04 | 0.23 | 17.7 | 17.77 | 17.54 | 286302 |
| 1735688400 | 17.53 | -0.24 | -1.35 | 17.68 | 17.85 | 17.4 | 428056 |
| 1735602000 | 17.77 | -0.37 | -2.04 | 17.86 | 17.865 | 17.6 | 171503 |
| 1735342800 | 18.14 | -0.17 | -0.93 | 18.22 | 18.3 | 17.96 | 157495 |
| 1735256400 | 18.31 | 0.25 | 1.38 | 17.98 | 18.36 | 17.98 | 222467 |
| 1735077840 | 18.06 | 0.12 | 0.67 | 17.94 | 18.12 | 17.9 | 123999 |
| 1734997200 | 17.94 | 0.23 | 1.30 | 17.72 | 17.99 | 17.6834 | 234446 |
| 1734738000 | 17.71 | 0.34 | 1.96 | 17.41 | 17.8 | 17.35 | 237756 |
| 1734651600 | 17.37 | -0.23 | -1.31 | 17.65 | 17.78 | 17.3294 | 280350 |
| 1734565200 | 17.6 | -0.32 | -1.79 | 17.9 | 17.955 | 17.58 | 203700 |
| 1734478800 | 17.92 | -0.37 | -2.02 | 18.38 | 18.38 | 17.92 | 331433 |
| 1734392400 | 18.29 | -0.45 | -2.40 | 18.75 | 18.7642 | 18.2401 | 257312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
