Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Corporation | ATCO-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.15 |
ATCO-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATCO-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.15 | -0.05 | -0.21% | 24.20 | 24.21 | 24.07 | 5,760 |
| 27 Apr 2024 | 24.20 | -0.54 | -2.16% | 24.50 | 24.50 | 24.13 | 13,902 |
| 26 Apr 2024 | 24.74 | 0.00 | 0.00% | 24.75 | 24.75 | 24.53 | 5,249 |
| 25 Apr 2024 | 24.74 | 0.07 | 0.27% | 24.70 | 24.74 | 24.62 | 5,527 |
| 24 Apr 2024 | 24.67 | 0.04 | 0.16% | 24.75 | 24.75 | 24.67 | 4,562 |
| 23 Apr 2024 | 24.63 | 0.03 | 0.12% | 24.61 | 24.75 | 24.61 | 5,754 |
| 20 Apr 2024 | 24.60 | 0.02 | 0.08% | 24.61 | 24.61 | 24.45 | 4,269 |
| 19 Apr 2024 | 24.58 | 0.04 | 0.16% | 24.69 | 24.69 | 24.56 | 5,039 |
| 18 Apr 2024 | 24.54 | -0.10 | -0.41% | 24.81 | 24.81 | 24.39 | 8,312 |
| 17 Apr 2024 | 24.64 | 0.14 | 0.57% | 24.47 | 24.64 | 24.45 | 6,767 |
| 16 Apr 2024 | 24.50 | -0.39 | -1.57% | 24.89 | 24.89 | 24.25 | 8,415 |
| 13 Apr 2024 | 24.89 | 0.40 | 1.64% | 24.89 | 24.90 | 24.31 | 14,905 |
| 12 Apr 2024 | 24.49 | 0.17 | 0.70% | 24.20 | 24.50 | 24.20 | 8,860 |
| 11 Apr 2024 | 24.32 | 0.04 | 0.16% | 24.05 | 24.38 | 24.05 | 12,615 |
| 10 Apr 2024 | 24.28 | -0.42 | -1.70% | 24.55 | 24.55 | 23.89 | 66,737 |
| 09 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.85 | 24.89 | 24.62 | 7,771 |
| 06 Apr 2024 | 24.70 | 0.10 | 0.41% | 24.65 | 24.86 | 24.65 | 2,390 |
| 05 Apr 2024 | 24.60 | 0.05 | 0.20% | 24.52 | 24.80 | 24.52 | 5,700 |
| 04 Apr 2024 | 24.55 | -0.09 | -0.37% | 24.66 | 24.66 | 24.53 | 3,081 |
| 03 Apr 2024 | 24.64 | 0.07 | 0.28% | 24.65 | 24.69 | 24.61 | 2,499 |
| 02 Apr 2024 | 24.57 | -0.03 | -0.12% | 24.53 | 24.67 | 24.53 | 4,458 |
