Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25 | 0.07 | 0.28 | 25.1 | 25.1 | 24.97 | 2948 |
| 1732664400 | 24.9301 | -0.25 | -0.99 | 25.2 | 25.2 | 24.9301 | 7410 |
| 1732578000 | 25.18 | -0.01 | -0.04 | 25.14 | 25.18 | 25.14 | 1360 |
| 1732318800 | 25.191 | 0.12 | 0.49 | 25.12 | 25.191 | 25.11 | 2159 |
| 1732232400 | 25.0687 | 0.07 | 0.27 | 25.07 | 25.08 | 25 | 4186 |
| 1732146000 | 25 | -0.19 | -0.75 | 25.1 | 25.16 | 25 | 5925 |
| 1732059600 | 25.1899 | 0.09 | 0.36 | 25.17 | 25.195 | 25.14 | 2200 |
| 1731973200 | 25.1 | -0.04 | -0.16 | 25.19 | 25.21 | 25.0817 | 2550 |
| 1731714000 | 25.1399 | 0.08 | 0.32 | 25.0798 | 25.1399 | 25.07 | 1838 |
| 1731627600 | 25.06 | 0.01 | 0.04 | 25.086 | 25.086 | 25.06 | 1097 |
| 1731541200 | 25.05 | -0.14 | -0.56 | 25.19 | 25.19 | 25.05 | 1605 |
| 1731454800 | 25.19 | -0.01 | -0.04 | 25.3 | 25.3 | 25.1033 | 2672 |
| 1731368400 | 25.1999 | -0.02 | -0.08 | 25.21 | 25.29 | 25.02 | 9046 |
| 1731109200 | 25.22 | 0.16 | 0.62 | 25.28 | 25.28 | 25.2 | 1575 |
| 1731022800 | 25.0638 | 0.06 | 0.26 | 24.9591 | 25.18 | 24.9591 | 1891 |
| 1730936400 | 24.9996 | -0.14 | -0.54 | 25.158 | 25.163 | 24.94 | 15858 |
| 1730850000 | 25.135 | 0.1 | 0.38 | 25.13 | 25.1723 | 25.1 | 3029 |
| 1730763600 | 25.04 | 0 | 0.00 | 25.04 | 25.061 | 25.02 | 2931 |
| 1730500800 | 25.04 | 0 | 0.00 | 25.04 | 25.115 | 25.04 | 2256 |
| 1730414400 | 25.04 | -0.15 | -0.60 | 25.25 | 25.25 | 24.7 | 5559 |
| 1730328000 | 25.19 | 0.24 | 0.96 | 25.2261 | 25.2261 | 25 | 1976 |
| 1730241600 | 24.95 | -0.45 | -1.77 | 25.06 | 25.17 | 24.9 | 3676 |
| 1730155200 | 25.3999 | -0.09 | -0.35 | 25.37 | 25.475 | 25.37 | 9038 |
| 1729896000 | 25.4901 | -0.1 | -0.39 | 25.6 | 25.6 | 25.48 | 5662 |
| 1729809600 | 25.59 | 0.04 | 0.16 | 25.59 | 25.59 | 25.53 | 199 |
| 1729723200 | 25.55 | 0.04 | 0.16 | 25.49 | 25.56 | 25.49 | 693 |
| 1729636800 | 25.51 | -0 | -0.00 | 25.51 | 25.545 | 25.48 | 1132 |
| 1729550400 | 25.511 | 0.07 | 0.28 | 25.67 | 25.78 | 25.49 | 4162 |
| 1729291200 | 25.44 | -0.3 | -1.17 | 25.74 | 25.975 | 25.44 | 6919 |
| 1729204800 | 25.74 | 0.06 | 0.23 | 25.74 | 25.895 | 25.74 | 12999 |
| 1729118400 | 25.68 | 0.13 | 0.51 | 25.55 | 25.8 | 25.55 | 12548 |
| 1729032000 | 25.55 | 0.07 | 0.27 | 25.51 | 25.56 | 25.501 | 4195 |
| 1728945600 | 25.4819 | -0.01 | -0.03 | 25.51 | 25.52 | 25.48 | 2496 |
| 1728686400 | 25.49 | 0.21 | 0.84 | 25.21 | 25.49 | 25.21 | 2348 |
| 1728600000 | 25.2774 | -0.12 | -0.48 | 25.38 | 25.4 | 25.2501 | 993 |
| 1728513600 | 25.4 | 0.12 | 0.48 | 25.51 | 25.51 | 25.34 | 1347 |
| 1728427200 | 25.2786 | -0.04 | -0.16 | 25.32 | 25.51 | 25.2786 | 714 |
| 1728340800 | 25.32 | -0.04 | -0.14 | 25.25 | 25.32 | 25.25 | 1283 |
| 1728081600 | 25.355 | -0.15 | -0.61 | 25.42 | 25.42 | 25.29 | 3155 |
| 1727995200 | 25.5099 | 0.1 | 0.39 | 25.4 | 25.5099 | 25.4 | 2860 |
| 1727908800 | 25.41 | 0.01 | 0.04 | 25.44 | 25.45 | 25.4 | 817 |
| 1727822400 | 25.4 | 0.15 | 0.59 | 25.29 | 25.4033 | 25.2437 | 5427 |
| 1727735520 | 25.25 | -0.07 | -0.28 | 25.32 | 25.3499 | 25.22 | 11349 |
| 1727476800 | 25.32 | 0.01 | 0.04 | 25.36 | 25.36 | 25.27 | 698 |
| 1727390400 | 25.3101 | 0.07 | 0.26 | 25.47 | 25.47 | 25.3101 | 1125 |
| 1727304000 | 25.2441 | -0.16 | -0.61 | 25.2441 | 25.31 | 25.2441 | 305 |
| 1727217600 | 25.4 | 0.05 | 0.19 | 25.36 | 25.445 | 25.25 | 6034 |
| 1727131200 | 25.3514 | -0.13 | -0.50 | 25.16 | 25.38 | 25.1 | 922 |
| 1726872000 | 25.48 | 0.03 | 0.12 | 25.38 | 25.4923 | 25.18 | 9044 |
| 1726785600 | 25.45 | 0.25 | 0.99 | 25.42 | 25.45 | 25.4101 | 1988 |
| 1726699200 | 25.2 | -0.12 | -0.47 | 25.4013 | 25.42 | 25.2 | 7707 |
| 1726612800 | 25.32 | 0.01 | 0.04 | 25.32 | 25.36 | 25.32 | 2927 |
| 1726526400 | 25.31 | 0.03 | 0.12 | 25.27 | 25.5 | 25.2682 | 7496 |
| 1726267200 | 25.28 | 0.11 | 0.44 | 25.27 | 25.28 | 25.27 | 1069 |
| 1726180800 | 25.17 | -0.01 | -0.04 | 25.18 | 25.18 | 25.03 | 3023 |
| 1726094400 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.12 | 1831 |
| 1726008000 | 25.15 | -0.03 | -0.12 | 25.125 | 25.15 | 25.11 | 2302 |
| 1725921600 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.11 | 667 |
| 1725662400 | 25.15 | 0.08 | 0.33 | 25.0791 | 25.15 | 25.0698 | 2678 |
| 1725576000 | 25.0683 | 0.02 | 0.07 | 25.05 | 25.09 | 25.0203 | 8396 |
| 1725489600 | 25.05 | 0 | 0.00 | 25.02 | 25.05 | 25.02 | 1300 |
| 1725403200 | 25.05 | 0.15 | 0.60 | 24.9 | 25.05 | 24.7965 | 10815 |
| 1725057600 | 24.9 | -0.12 | -0.48 | 24.97 | 25.05 | 24.9 | 8583 |
| 1724971200 | 25.02 | 0.03 | 0.12 | 24.99 | 25.03 | 24.9503 | 7622 |
| 1724884800 | 24.99 | 0.07 | 0.28 | 24.98 | 24.99 | 24.89 | 2226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
