We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 25.01 | 0.1 | 0.40 | 24.93 | 25.01 | 24.92 | 4105 |
| 1741732800 | 24.9109 | -0.17 | -0.67 | 25.0215 | 25.0215 | 24.9 | 5676 |
| 1741646400 | 25.0799 | -0.04 | -0.16 | 25.045 | 25.0799 | 24.9661 | 4047 |
| 1741390800 | 25.12 | 0.22 | 0.88 | 24.99 | 25.12 | 24.99 | 13231 |
| 1741304400 | 24.9 | -0.2 | -0.80 | 25.0002 | 25.0002 | 24.9 | 6376 |
| 1741218000 | 25.1 | 0.14 | 0.54 | 24.97 | 25.11 | 24.97 | 8229 |
| 1741131600 | 24.965 | 0.04 | 0.18 | 24.95 | 25.0336 | 24.9201 | 6780 |
| 1741045200 | 24.92 | -0.22 | -0.88 | 25.02 | 25.1221 | 24.9 | 10939 |
| 1740786000 | 25.14 | 0.12 | 0.48 | 25.06 | 25.14 | 24.96 | 10334 |
| 1740699600 | 25.02 | -0.05 | -0.20 | 25.01 | 25.055 | 25.008 | 6534 |
| 1740613200 | 25.07 | 0.05 | 0.20 | 25.05 | 25.13 | 24.96 | 7066 |
| 1740526800 | 25.02 | 0.1 | 0.40 | 24.96 | 25.0228 | 24.92 | 4918 |
| 1740440400 | 24.9201 | 0 | 0.00 | 25 | 25.05 | 24.9101 | 9924 |
| 1740181200 | 24.92 | -0.13 | -0.50 | 25.025 | 25.025 | 24.92 | 5771 |
| 1740094800 | 25.0459 | 0.14 | 0.55 | 24.999 | 25.09 | 24.96 | 6762 |
| 1740008400 | 24.91 | -0.11 | -0.45 | 24.95 | 25.0709 | 24.91 | 8001 |
| 1739922000 | 25.0219 | 0.12 | 0.49 | 25 | 25.05 | 24.9 | 5661 |
| 1739576400 | 24.9001 | -0.09 | -0.38 | 25.1 | 25.1 | 24.9 | 6056 |
| 1739490000 | 24.995 | 0.05 | 0.18 | 24.95 | 25.1183 | 24.9001 | 7612 |
| 1739403600 | 24.95 | -0.11 | -0.43 | 25.05 | 25.05 | 24.85 | 12306 |
| 1739317200 | 25.0566 | 0.02 | 0.07 | 25.05 | 25.1276 | 25.05 | 3836 |
| 1739230800 | 25.04 | -0.02 | -0.10 | 25.05 | 25.05 | 24.98 | 10868 |
| 1738971600 | 25.0643 | 0.05 | 0.22 | 25.14 | 25.14 | 25.06 | 4388 |
| 1738885200 | 25.01 | -0.03 | -0.12 | 24.96 | 25.025009 | 24.9 | 3454 |
| 1738798800 | 25.04 | 0.1 | 0.40 | 24.94 | 25.0655 | 24.93 | 6323 |
| 1738712400 | 24.94 | 0.03 | 0.12 | 24.83 | 25.04 | 24.83 | 7192 |
| 1738626000 | 24.91 | 0.04 | 0.16 | 24.9 | 24.9499 | 24.9 | 7744 |
| 1738366800 | 24.87 | -0.11 | -0.44 | 25.01 | 25.14 | 24.8111 | 7747 |
| 1738280400 | 24.98 | 0.08 | 0.32 | 25 | 25.09 | 24.98 | 9706 |
| 1738194000 | 24.9 | -0.41 | -1.62 | 24.97 | 25.02 | 24.73 | 20414 |
| 1738107600 | 25.31 | 0.04 | 0.16 | 25.25 | 25.31 | 25.25 | 8911 |
| 1738021200 | 25.27 | 0.16 | 0.62 | 25.16 | 25.2804 | 25.16 | 2978 |
| 1737762000 | 25.115 | -0.06 | -0.23 | 25.25 | 25.36 | 25.115 | 13268 |
| 1737675600 | 25.1722 | 0 | 0.00 | 25.1722 | 25.1722 | 25.1722 | 0 |
| 1737589200 | 25.1722 | -0.17 | -0.66 | 25.33 | 25.34 | 25.1 | 5859 |
| 1737502800 | 25.34 | 0.21 | 0.84 | 25.1851 | 25.34 | 25.1851 | 12883 |
| 1737157200 | 25.13 | 0.01 | 0.05 | 25.13 | 25.22 | 25.0878 | 5633 |
| 1737070800 | 25.1162 | -0 | -0.02 | 25.19 | 25.19 | 24.8801 | 8453 |
| 1736984400 | 25.1204 | 0.04 | 0.16 | 25.07 | 25.21 | 25.0159 | 8182 |
| 1736898000 | 25.08 | 0.13 | 0.52 | 25 | 25.1 | 25 | 5409 |
| 1736811600 | 24.95 | -0.16 | -0.62 | 25.15 | 25.15 | 24.9 | 12495 |
| 1736552400 | 25.105 | 0.11 | 0.42 | 25 | 25.15 | 25 | 18311 |
| 1736379600 | 25 | -0.06 | -0.24 | 25.06 | 25.07 | 24.76 | 11810 |
| 1736293200 | 25.0609 | -0.02 | -0.08 | 25.05 | 25.09 | 25.02 | 4020 |
| 1736206800 | 25.08 | -0.01 | -0.03 | 25.1 | 25.15 | 25.026 | 6682 |
| 1735947600 | 25.0868 | 0.12 | 0.49 | 25.0316 | 25.0868 | 25.0316 | 5467 |
| 1735861200 | 24.965 | 0.32 | 1.32 | 24.85 | 25 | 24.7355 | 12694 |
| 1735688400 | 24.64 | -0.3 | -1.20 | 24.86 | 24.88 | 24.6 | 90873 |
| 1735602000 | 24.94 | 0.08 | 0.32 | 24.88 | 24.99 | 24.86 | 13530 |
| 1735342800 | 24.86 | -0.18 | -0.72 | 25.04 | 25.04 | 24.8 | 22937 |
| 1735256400 | 25.04 | 0.09 | 0.36 | 24.98 | 25.04 | 24.98 | 1733 |
| 1735077840 | 24.95 | -0.04 | -0.16 | 24.95 | 25.1 | 24.95 | 4947 |
| 1734997200 | 24.99 | 0.03 | 0.13 | 24.93 | 25.14 | 24.93 | 6014 |
| 1734738000 | 24.9583 | -0.06 | -0.25 | 24.98 | 25 | 24.9 | 10690 |
| 1734651600 | 25.02 | -0.02 | -0.10 | 25 | 25.08 | 25 | 2864 |
| 1734565200 | 25.0441 | 0.05 | 0.20 | 25 | 25.0946 | 24.9978 | 16744 |
| 1734478800 | 24.9945 | -0.11 | -0.42 | 25.06 | 25.0602 | 24.96 | 8328 |
| 1734392400 | 25.1 | 0.13 | 0.52 | 25.1 | 25.1237 | 25.07 | 3353 |
| 1734133200 | 24.97 | -0.21 | -0.85 | 25.039592 | 25.14 | 24.95 | 3317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
