We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 25.3011 | -0.01 | -0.03 | 25.31 | 25.31 | 25.2609 | 25186 |
| 1741390800 | 25.3099 | 0.05 | 0.20 | 25.26 | 25.3335 | 25.26 | 17887 |
| 1741304400 | 25.26 | 0 | 0.00 | 25.2534 | 25.29 | 25.2534 | 23767 |
| 1741218000 | 25.26 | 0 | 0.00 | 25.25 | 25.29 | 25.25 | 20139 |
| 1741131600 | 25.26 | 0.01 | 0.04 | 25.27 | 25.28 | 25.24 | 24673 |
| 1741045200 | 25.2511 | -0.01 | -0.04 | 25.27 | 25.28 | 25.2421 | 20161 |
| 1740786000 | 25.26 | 0.03 | 0.12 | 25.23 | 25.31 | 25.23 | 47750 |
| 1740699600 | 25.23 | -0.02 | -0.08 | 25.24 | 25.25 | 25.23 | 33835 |
| 1740613200 | 25.25 | 0.01 | 0.04 | 25.26 | 25.26 | 25.23 | 42342 |
| 1740526800 | 25.24 | -0.01 | -0.04 | 25.38 | 25.38 | 25.23 | 47377 |
| 1740440400 | 25.2491 | 0.05 | 0.19 | 25.2 | 25.25 | 25.2 | 61385 |
| 1740181200 | 25.2 | 0 | 0.00 | 24.68 | 25.25 | 24.68 | 24831 |
| 1740094800 | 25.2 | -0.01 | -0.04 | 25.25 | 25.25 | 25.19 | 13380 |
| 1740008400 | 25.21 | -0.01 | -0.04 | 25.21 | 25.25 | 25.19 | 18968 |
| 1739922000 | 25.22 | -0.02 | -0.08 | 25.24 | 25.3 | 25.1877 | 35821 |
| 1739576400 | 25.24 | 0.04 | 0.16 | 25.23 | 25.24 | 25.2 | 29840 |
| 1739490000 | 25.2 | 0.04 | 0.15 | 25.23 | 25.23 | 25.1362 | 14377 |
| 1739403600 | 25.1619 | -0.02 | -0.07 | 25.16 | 25.18 | 25.12 | 41269 |
| 1739317200 | 25.18 | 0.02 | 0.08 | 25.19 | 25.19 | 25.16 | 29342 |
| 1739230800 | 25.1601 | 0.03 | 0.12 | 25.19 | 25.2 | 25.15 | 28201 |
| 1738971600 | 25.13 | -0.01 | -0.06 | 25.18 | 25.19 | 25.11 | 28299 |
| 1738885200 | 25.1448 | 0.02 | 0.10 | 25.145 | 25.1622 | 25.1 | 26235 |
| 1738798800 | 25.12 | 0 | 0.00 | 25.12 | 25.15 | 25.11 | 31292 |
| 1738712400 | 25.12 | 0 | 0.00 | 25.11 | 25.13 | 25.1 | 25050 |
| 1738626000 | 25.12 | 0.05 | 0.20 | 25.05 | 25.1337 | 25.05 | 36922 |
| 1738366800 | 25.07 | -0.01 | -0.04 | 25.08 | 25.1889 | 25.05 | 352132 |
| 1738280400 | 25.08 | -0.05 | -0.20 | 25.16 | 25.31 | 25.08 | 48691 |
| 1738194000 | 25.13 | 0 | 0.00 | 25.13 | 25.18 | 25.13 | 36328 |
| 1738107600 | 25.13 | -0.08 | -0.32 | 25.21 | 25.21 | 25.12 | 35391 |
| 1738021200 | 25.21 | 0.08 | 0.32 | 25.18 | 25.48 | 25.12 | 28791 |
| 1737762000 | 25.13 | -0.06 | -0.24 | 25.13 | 25.21 | 25.1184 | 12851 |
| 1737675600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737589200 | 25.19 | -0.02 | -0.08 | 25.18 | 25.19 | 25.12 | 31332 |
| 1737502800 | 25.21 | 0.11 | 0.44 | 25.1 | 25.22 | 25.1 | 24796 |
| 1737157200 | 25.1 | 0.02 | 0.08 | 25.19 | 25.19 | 25 | 43042 |
| 1737070800 | 25.08 | 0.01 | 0.04 | 25.05 | 25.1586 | 25.03 | 41708 |
| 1736984400 | 25.07 | 0.02 | 0.08 | 25.05 | 25.16 | 25.03 | 20826 |
| 1736898000 | 25.05 | 0.11 | 0.44 | 24.94 | 25.1099 | 24.94 | 21786 |
| 1736811600 | 24.94 | -0.1 | -0.40 | 24.99 | 25.1 | 24.91 | 54072 |
| 1736552400 | 25.04 | -0.03 | -0.12 | 25.21 | 25.21 | 25.03 | 44083 |
| 1736379600 | 25.07 | 0.01 | 0.04 | 25.06 | 25.24 | 25.05 | 638070 |
| 1736293200 | 25.06 | -0.05 | -0.20 | 25.17 | 25.17 | 25.05 | 21755 |
| 1736206800 | 25.11 | -0.02 | -0.08 | 25.2539 | 25.2539 | 25.08 | 35562 |
| 1735947600 | 25.13 | 0.06 | 0.24 | 25.09 | 25.2963 | 25.08 | 32037 |
| 1735861200 | 25.07 | 0.01 | 0.04 | 25.12 | 25.225 | 25.04 | 29641 |
| 1735688400 | 25.06 | -0.11 | -0.44 | 25.16 | 25.24 | 24.95 | 226393 |
| 1735602000 | 25.17 | 0 | 0.00 | 25.14 | 25.2748 | 25.01 | 38564 |
| 1735342800 | 25.17 | 0.08 | 0.32 | 25.11 | 25.17 | 24.96 | 33584 |
| 1735256400 | 25.09 | 0.04 | 0.16 | 25.1 | 25.29 | 25 | 19648 |
| 1735077840 | 25.05 | 0.03 | 0.12 | 25 | 25.06 | 24.24 | 43568 |
| 1734997200 | 25.02 | 0.01 | 0.04 | 25.04 | 25.04 | 25 | 20805 |
| 1734738000 | 25.01 | 0.01 | 0.02 | 25.04 | 25.0731 | 24.98 | 25286 |
| 1734651600 | 25.005 | -0.02 | -0.06 | 24.96 | 25.0399 | 24.92 | 73647 |
| 1734565200 | 25.02 | -0.03 | -0.12 | 24.99 | 25.06 | 24.9407 | 95788 |
| 1734478800 | 25.05 | 0.01 | 0.04 | 25.065 | 25.1284 | 24.9 | 46331 |
| 1734392400 | 25.04 | -0.01 | -0.04 | 25.06 | 25.1284 | 25.01 | 55858 |
| 1734133200 | 25.05 | -0.36 | -1.42 | 24.95 | 25.06 | 24.8825 | 49274 |
| 1734046800 | 25.41 | 0.04 | 0.16 | 25.383 | 25.46 | 25.34 | 35664 |
| 1733960400 | 25.37 | 0.05 | 0.20 | 25.335 | 25.3755 | 25.3 | 106329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
