Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athene Holding Ltd | ATH-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 | 24.94 | 25.01 | 24.98 | 24.98 |
ATH-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.98 | 0.00 | 0.00% | 24.95 | 25.01 | 24.94 | 19,808 |
| 03 May 2024 | 24.98 | 0.07 | 0.28% | 24.87 | 25.03 | 24.87 | 25,567 |
| 02 May 2024 | 24.91 | -0.12 | -0.48% | 24.96 | 25.11 | 24.89 | 43,967 |
| 01 May 2024 | 25.03 | 0.11 | 0.42% | 24.93 | 25.05 | 24.88 | 53,391 |
| 30 Apr 2024 | 24.93 | 0.04 | 0.14% | 24.85 | 25.03 | 24.85 | 18,316 |
| 27 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.82 | 24.99 | 24.82 | 18,409 |
| 26 Apr 2024 | 24.89 | -0.08 | -0.32% | 24.85 | 24.92 | 24.72 | 25,572 |
| 25 Apr 2024 | 24.97 | -0.08 | -0.32% | 25.05 | 25.05 | 24.82 | 26,935 |
| 24 Apr 2024 | 25.05 | 0.18 | 0.72% | 24.83 | 25.06 | 24.83 | 20,454 |
| 23 Apr 2024 | 24.87 | 0.07 | 0.28% | 24.80 | 24.93 | 24.80 | 18,153 |
| 20 Apr 2024 | 24.80 | 0.04 | 0.16% | 24.78 | 24.92 | 24.75 | 21,916 |
| 19 Apr 2024 | 24.76 | -0.07 | -0.28% | 24.77 | 24.87 | 24.75 | 28,258 |
| 18 Apr 2024 | 24.83 | -0.01 | -0.04% | 24.84 | 24.93 | 24.79 | 20,922 |
| 17 Apr 2024 | 24.84 | 0.07 | 0.28% | 24.74 | 24.85 | 24.60 | 61,383 |
| 16 Apr 2024 | 24.77 | -0.04 | -0.16% | 24.80 | 24.84 | 24.73 | 104,177 |
| 13 Apr 2024 | 24.81 | -0.04 | -0.16% | 24.73 | 24.85 | 24.73 | 13,721 |
| 12 Apr 2024 | 24.85 | 0.10 | 0.40% | 24.76 | 24.85 | 24.64 | 25,461 |
| 11 Apr 2024 | 24.75 | -0.12 | -0.48% | 24.79 | 24.91 | 24.67 | 59,063 |
| 10 Apr 2024 | 24.87 | -0.01 | -0.04% | 24.87 | 25.00 | 24.82 | 39,296 |
| 09 Apr 2024 | 24.88 | -0.11 | -0.44% | 24.95 | 24.99 | 24.85 | 14,370 |
| 06 Apr 2024 | 24.99 | -0.14 | -0.56% | 25.00 | 25.18 | 24.94 | 54,030 |
| 05 Apr 2024 | 25.13 | 0.24 | 0.96% | 24.91 | 25.17 | 24.91 | 21,693 |
