We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.43642611684 | 2.91 | 3.13 | 2.6201 | 4102855 | 2.94924475 | CS |
| 4 | 0.45 | 19.0677966102 | 2.36 | 3.13 | 2.3 | 3394692 | 2.71038039 | CS |
| 12 | 0.16 | 6.03773584906 | 2.65 | 3.13 | 2.29 | 3272633 | 2.60060155 | CS |
| 26 | 0.7 | 33.1753554502 | 2.11 | 3.13 | 1.52 | 3257835 | 2.36189437 | CS |
| 52 | 0.29 | 11.5079365079 | 2.52 | 3.18 | 1.52 | 3406955 | 2.32022557 | CS |
| 156 | -10.86 | -79.4440380395 | 13.67 | 15.36 | 1.52 | 4277828 | 4.99533839 | CS |
| 260 | -24.54 | -89.7257769653 | 27.35 | 38.3 | 1.52 | 4894467 | 15.2137726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.81 | -0.05 | -1.75 | 2.85 | 2.95 | 2.8 | 2131866 |
| 1738280400 | 2.86 | -0.1 | -3.38 | 2.89 | 2.93 | 2.6201 | 5782923 |
| 1738194000 | 2.96 | 0.05 | 1.72 | 2.93 | 3 | 2.9049999 | 1943080 |
| 1738107600 | 2.91 | -0.02 | -0.68 | 2.93 | 3.02 | 2.9 | 2401106 |
| 1738021200 | 2.93 | -0.18 | -5.79 | 3.0299999 | 3.05 | 2.9 | 6002019 |
| 1737762000 | 3.11 | 0.29 | 10.28 | 2.91 | 3.13 | 2.89 | 4385147 |
| 1737675600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737589200 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.75 | 1617920 |
| 1737502800 | 2.8 | 0.04 | 1.45 | 2.77 | 3.015 | 2.77 | 3382506 |
| 1737157200 | 2.7599999 | 0.03 | 1.10 | 2.7799999 | 2.81 | 2.67 | 2192942 |
| 1737070800 | 2.73 | 0.07 | 2.63 | 2.66 | 2.75 | 2.6277 | 2355309 |
| 1736984400 | 2.66 | 0.13 | 5.14 | 2.6 | 2.67 | 2.6 | 2631324 |
| 1736898000 | 2.5299999 | 0.1 | 4.12 | 2.44 | 2.565 | 2.41 | 2456222 |
| 1736811600 | 2.43 | 0.02 | 0.83 | 2.4 | 2.445 | 2.3 | 4865176 |
| 1736552400 | 2.41 | -0.08 | -3.21 | 2.44 | 2.46 | 2.34 | 1929587 |
| 1736379600 | 2.49 | 0.01 | 0.40 | 2.44 | 2.5 | 2.4 | 7722833 |
| 1736293200 | 2.48 | -0.14 | -5.34 | 2.61 | 2.61 | 2.43 | 1610719 |
| 1736206800 | 2.62 | 0.17 | 6.94 | 2.45 | 2.6549999 | 2.425 | 4301272 |
| 1735947600 | 2.45 | 0.08 | 3.38 | 2.36 | 2.49 | 2.35 | 2129676 |
| 1735861200 | 2.37 | -0.04 | -1.66 | 2.42 | 2.49 | 2.32 | 1597065 |
| 1735688400 | 2.41 | 0.07 | 2.99 | 2.36 | 2.43 | 2.3495 | 2224066 |
| 1735602000 | 2.34 | -0.07 | -2.90 | 2.36 | 2.43 | 2.34 | 1473993 |
| 1735342800 | 2.41 | -0.04 | -1.63 | 2.4791 | 2.4791 | 2.36 | 1163875 |
| 1735256400 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.38 | 1679602 |
| 1735077840 | 2.5 | 0 | 0.00 | 2.5 | 2.515 | 2.44 | 1570300 |
| 1734997200 | 2.5 | -0.14 | -5.30 | 2.62 | 2.64 | 2.48 | 2470358 |
| 1734738000 | 2.64 | 0.08 | 3.13 | 2.52 | 2.7 | 2.5 | 3853247 |
| 1734651600 | 2.56 | 0.06 | 2.40 | 2.5299999 | 2.6 | 2.515 | 3472229 |
| 1734565200 | 2.5 | -0.05 | -1.96 | 2.58 | 2.68 | 2.5 | 4315385 |
| 1734478800 | 2.55 | -0.07 | -2.67 | 2.5559 | 2.58 | 2.45 | 3525996 |
| 1734392400 | 2.62 | -0.06 | -2.24 | 2.57 | 2.72 | 2.57 | 2573401 |
| 1734133200 | 2.68 | 0.07 | 2.68 | 2.56 | 2.68 | 2.54 | 2317466 |
| 1734046800 | 2.61 | 0.03 | 1.16 | 2.57 | 2.7 | 2.565 | 2738459 |
| 1733960400 | 2.58 | 0.18 | 7.50 | 2.465 | 2.61 | 2.41 | 3080057 |
| 1733874000 | 2.4 | 0.04 | 1.69 | 2.33 | 2.498 | 2.29 | 4311399 |
| 1733787600 | 2.36 | -0.22 | -8.53 | 2.64 | 2.64 | 2.335 | 7017490 |
| 1733528400 | 2.58 | 0.02 | 0.78 | 2.545 | 2.6549999 | 2.54 | 4950343 |
| 1733442000 | 2.56 | 0.07 | 2.81 | 2.52 | 2.605 | 2.495 | 2778012 |
| 1733355600 | 2.49 | -0.04 | -1.58 | 2.515 | 2.57 | 2.48 | 3333362 |
| 1733269200 | 2.5299999 | 0.04 | 1.61 | 2.46 | 2.57 | 2.4533999 | 2356176 |
| 1733182800 | 2.49 | 0.08 | 3.32 | 2.41 | 2.535 | 2.31 | 3542032 |
| 1732917840 | 2.41 | -0.19 | -7.31 | 2.62 | 2.66 | 2.41 | 2772073 |
| 1732750800 | 2.6 | 0.09 | 3.59 | 2.52 | 2.63 | 2.52 | 1728406 |
| 1732664400 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.61 | 2.5099999 | 2082203 |
| 1732578000 | 2.56 | -0.03 | -1.16 | 2.62 | 2.66 | 2.56 | 4694826 |
| 1732318800 | 2.59 | 0 | 0.00 | 2.61 | 2.64 | 2.56 | 3951597 |
| 1732232400 | 2.59 | 0.17 | 7.02 | 2.435 | 2.6099 | 2.4049999 | 4742368 |
| 1732146000 | 2.42 | 0.04 | 1.68 | 2.37 | 2.5091 | 2.36 | 2167626 |
| 1732059600 | 2.38 | 0.01 | 0.42 | 2.34 | 2.415 | 2.32 | 1156400 |
| 1731973200 | 2.37 | -0.1 | -4.05 | 2.4412 | 2.5 | 2.36 | 2630063 |
| 1731714000 | 2.47 | -0.14 | -5.36 | 2.6246999 | 2.6246999 | 2.46 | 2786386 |
| 1731627600 | 2.61 | -0.06 | -2.25 | 2.72 | 2.73 | 2.61 | 2290861 |
| 1731541200 | 2.67 | -0.12 | -4.30 | 2.79 | 2.79 | 2.67 | 3663569 |
| 1731454800 | 2.79 | 0.1 | 3.72 | 2.67 | 2.83 | 2.6549999 | 9247122 |
| 1731368400 | 2.69 | 0.11 | 4.26 | 2.57 | 2.75 | 2.5299999 | 5397002 |
| 1731109200 | 2.58 | -0.05 | -1.90 | 2.65 | 2.66 | 2.48 | 3357617 |
| 1731022800 | 2.63 | 0.03 | 1.15 | 2.61 | 2.69 | 2.5299999 | 5327362 |
| 1730936400 | 2.6 | 0.07 | 2.77 | 2.6549999 | 2.79 | 2.5801 | 5973192 |
| 1730850000 | 2.5299999 | -0.06 | -2.32 | 2.5 | 2.72 | 2.33 | 7213342 |
| 1730763600 | 2.59 | -0.05 | -1.89 | 2.64 | 2.7554 | 2.5709 | 9131811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
