We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.734094616639 | 12.26 | 12.39 | 12.02 | 150203 | 12.21281036 | CS |
| 4 | 0.63 | 5.37542662116 | 11.72 | 12.39 | 11.6 | 170075 | 12.10619688 | CS |
| 12 | 0.56 | 4.74978795589 | 11.79 | 12.5 | 11.6 | 190545 | 12.03399625 | CS |
| 26 | -0.19 | -1.51515151515 | 12.54 | 12.92 | 11.06 | 197716 | 11.89252782 | CS |
| 52 | 0.54 | 4.57239627434 | 11.81 | 12.97 | 11.06 | 156012 | 11.94289051 | CS |
| 156 | -4.49 | -26.6627078385 | 16.84 | 16.98 | 9.24 | 125315 | 11.98954728 | CS |
| 260 | -3.44 | -21.7859404687 | 15.79 | 19.91 | 7.61 | 126049 | 13.43890379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 12.33 | 0.02 | 0.16 | 12.36 | 12.42 | 12.2977 | 79729 |
| 1738885200 | 12.31 | 0.02 | 0.16 | 12.3 | 12.39 | 12.3 | 103108 |
| 1738798800 | 12.29 | 0.1 | 0.82 | 12.23 | 12.32 | 12.19 | 120123 |
| 1738712400 | 12.19 | 0.05 | 0.41 | 12.19 | 12.191 | 12.14 | 119780 |
| 1738626000 | 12.14 | -0.07 | -0.57 | 12.12 | 12.23 | 12.02 | 196551 |
| 1738366800 | 12.21 | 0 | 0.00 | 12.26 | 12.3 | 12.13 | 191834 |
| 1738280400 | 12.21 | 0.08 | 0.66 | 12.14 | 12.2199 | 12.06 | 232943 |
| 1738194000 | 12.13 | -0.05 | -0.41 | 12.19 | 12.2886 | 12.04 | 141639 |
| 1738107600 | 12.18 | 0.01 | 0.08 | 12.17 | 12.2699 | 12.11 | 172620 |
| 1738021200 | 12.17 | -0.07 | -0.57 | 12.24 | 12.3 | 12.16 | 126815 |
| 1737762000 | 12.24 | 0.08 | 0.66 | 12.22 | 12.3 | 12.185 | 122000 |
| 1737675600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1737589200 | 12.16 | -0.05 | -0.41 | 12.25 | 12.25 | 12.16 | 100760 |
| 1737502800 | 12.21 | 0.06 | 0.49 | 12.1501 | 12.25 | 12.15 | 186311 |
| 1737157200 | 12.15 | 0.03 | 0.25 | 12.2 | 12.2 | 12.12 | 184901 |
| 1737070800 | 12.12 | 0.07 | 0.58 | 12.05 | 12.2 | 12.05 | 179547 |
| 1736984400 | 12.05 | 0.14 | 1.18 | 11.9 | 12.13 | 11.8534 | 226240 |
| 1736898000 | 11.91 | 0.06 | 0.51 | 11.9 | 11.99 | 11.87 | 217852 |
| 1736811600 | 11.85 | 0.08 | 0.68 | 11.75 | 11.89 | 11.7 | 172695 |
| 1736552400 | 11.77 | -0.03 | -0.25 | 11.72 | 11.8 | 11.6 | 220938 |
| 1736379600 | 11.8 | -0.08 | -0.67 | 11.91 | 11.91 | 11.72 | 200036 |
| 1736293200 | 11.88 | -0.05 | -0.42 | 11.94 | 12 | 11.81 | 115568 |
| 1736206800 | 11.93 | -0.03 | -0.25 | 11.9112 | 11.98 | 11.9 | 194908 |
| 1735947600 | 11.96 | 0.22 | 1.87 | 11.7975 | 11.969 | 11.75 | 126494 |
| 1735861200 | 11.74 | -0.03 | -0.25 | 11.78 | 11.84 | 11.7 | 135827 |
| 1735688400 | 11.77 | 0.01 | 0.09 | 11.83 | 11.85 | 11.72 | 149495 |
| 1735602000 | 11.76 | -0.04 | -0.34 | 11.785 | 11.79 | 11.685 | 152749 |
| 1735342800 | 11.8 | -0.07 | -0.59 | 11.82 | 11.88 | 11.7401 | 107180 |
| 1735256400 | 11.87 | -0.08 | -0.67 | 11.96 | 11.9672 | 11.82 | 171213 |
| 1735077840 | 11.95 | 0.19 | 1.62 | 11.78 | 11.99 | 11.75 | 96958 |
| 1734997200 | 11.76 | -0.1 | -0.84 | 11.84 | 11.86 | 11.7 | 233786 |
| 1734738000 | 11.86 | 0.07 | 0.59 | 11.76 | 11.92 | 11.75 | 119467 |
| 1734651600 | 11.79 | 0.11 | 0.94 | 11.75 | 11.84 | 11.73 | 185288 |
| 1734565200 | 11.68 | -0.46 | -3.79 | 12.09 | 12.1 | 11.68 | 277628 |
| 1734478800 | 12.14 | -0.09 | -0.74 | 12.2184 | 12.22 | 12 | 151345 |
| 1734392400 | 12.23 | 0 | 0.00 | 12.214 | 12.25 | 12.0715 | 146650 |
| 1734133200 | 12.23 | -0.25 | -2.00 | 12.34 | 12.34 | 12.03 | 203473 |
| 1734046800 | 12.48 | -0.02 | -0.16 | 12.448 | 12.5 | 12.448 | 146745 |
| 1733960400 | 12.5 | 0.14 | 1.13 | 12.39 | 12.5 | 12.38 | 164223 |
| 1733874000 | 12.36 | 0.04 | 0.32 | 12.37 | 12.38 | 12.31 | 85575 |
| 1733787600 | 12.32 | -0.02 | -0.16 | 12.37 | 12.38 | 12.31 | 136850 |
| 1733528400 | 12.34 | 0.03 | 0.24 | 12.325 | 12.36 | 12.29 | 169760 |
| 1733442000 | 12.31 | 0.05 | 0.41 | 12.3 | 12.31 | 12.23 | 162812 |
| 1733355600 | 12.26 | -0.04 | -0.33 | 12.2601 | 12.3 | 12.235 | 173048 |
| 1733269200 | 12.3 | 0.1 | 0.82 | 12.25 | 12.3 | 12.2 | 216452 |
| 1733182800 | 12.2 | 0.02 | 0.16 | 12.13 | 12.22 | 12.12 | 162790 |
| 1732917840 | 12.18 | -0.02 | -0.16 | 12.23 | 12.24 | 12.09 | 185429 |
| 1732750800 | 12.2 | 0.14 | 1.16 | 12.12 | 12.2 | 12.08 | 256663 |
| 1732664400 | 12.06 | 0.06 | 0.50 | 11.99 | 12.1 | 11.97 | 273303 |
| 1732578000 | 12 | 0.13 | 1.10 | 11.96 | 12 | 11.9102 | 343729 |
| 1732318800 | 11.87 | 0.01 | 0.08 | 11.8692 | 11.8915 | 11.81 | 209273 |
| 1732232400 | 11.86 | -0.05 | -0.42 | 11.91 | 11.95 | 11.84 | 208627 |
| 1732146000 | 11.91 | -0.01 | -0.08 | 11.95 | 11.97 | 11.869 | 266190 |
| 1732059600 | 11.92 | 0.13 | 1.10 | 11.79 | 11.97 | 11.75 | 577674 |
| 1731973200 | 11.79 | 0.11 | 0.94 | 11.79 | 11.79 | 11.71 | 186935 |
| 1731714000 | 11.68 | -0.21 | -1.77 | 11.78 | 11.785 | 11.62 | 216726 |
| 1731627600 | 11.89 | -0.02 | -0.17 | 11.9418 | 11.975 | 11.85 | 380495 |
| 1731541200 | 11.91 | 0.05 | 0.42 | 11.92 | 11.9449 | 11.87 | 325474 |
| 1731454800 | 11.86 | 0.11 | 0.94 | 11.84 | 11.89 | 11.77 | 388618 |
| 1731368400 | 11.75 | 0.09 | 0.77 | 11.68 | 11.8 | 11.67 | 262331 |
| 1731109200 | 11.66 | 0.08 | 0.69 | 11.56 | 11.69 | 11.56 | 183272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
