Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Convertible and Income Fund | AVK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.86% | 11.73 | 23:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.66 | 11.74 | 11.63 |
AVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.445 | 11.74 | 11.35 | 11.58 | 107,297 | 0.285 | 2.49% |
| 1 Month | 11.82 | 12.07 | 11.16 | 11.61 | 124,457 | -0.09 | -0.76% |
| 3 Months | 11.87 | 12.1601 | 11.16 | 11.77 | 109,824 | -0.14 | -1.18% |
| 6 Months | 9.77 | 12.1601 | 9.75 | 11.32 | 121,014 | 1.96 | 20.06% |
| 1 Year | 11.75 | 12.1601 | 9.24 | 11.17 | 112,476 | -0.02 | -0.17% |
| 3 Years | 18.46 | 19.91 | 9.24 | 13.55 | 107,178 | -6.73 | -36.46% |
| 5 Years | 15.14 | 19.91 | 7.61 | 13.97 | 116,516 | -3.41 | -22.52% |
AVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.63 | 0.06 | 0.52% | 11.56 | 11.73 | 11.56 | 122,508 |
| 01 May 2024 | 11.57 | -0.10 | -0.86% | 11.72 | 11.7299 | 11.565 | 114,200 |
| 30 Apr 2024 | 11.67 | 0.10 | 0.86% | 11.60 | 11.68 | 11.60 | 72,470 |
| 27 Apr 2024 | 11.57 | 0.08 | 0.70% | 11.52 | 11.62 | 11.52 | 96,117 |
| 26 Apr 2024 | 11.49 | -0.08 | -0.69% | 11.445 | 11.49 | 11.35 | 131,188 |
| 25 Apr 2024 | 11.57 | -0.02 | -0.17% | 11.64 | 11.75 | 11.47 | 139,644 |
| 24 Apr 2024 | 11.59 | 0.11 | 0.96% | 11.50 | 11.64 | 11.50 | 121,618 |
| 23 Apr 2024 | 11.48 | 0.12 | 1.06% | 11.44 | 11.48 | 11.35 | 77,857 |
| 20 Apr 2024 | 11.36 | 0.11 | 0.98% | 11.28 | 11.3912 | 11.28 | 87,519 |
| 19 Apr 2024 | 11.25 | -0.11 | -0.97% | 11.40 | 11.40 | 11.22 | 130,737 |
| 18 Apr 2024 | 11.36 | 0.13 | 1.16% | 11.33 | 11.53 | 11.30 | 163,556 |
| 17 Apr 2024 | 11.23 | -0.06 | -0.53% | 11.19 | 11.25 | 11.16 | 103,542 |
| 16 Apr 2024 | 11.29 | -0.33 | -2.84% | 11.68 | 11.68 | 11.26 | 163,313 |
| 13 Apr 2024 | 11.62 | -0.33 | -2.76% | 11.83 | 11.89 | 11.58 | 159,085 |
| 12 Apr 2024 | 11.95 | 0.00 | 0.00% | 11.99 | 12.01 | 11.90 | 136,564 |
| 11 Apr 2024 | 11.95 | -0.06 | -0.50% | 11.94 | 11.99 | 11.86 | 116,458 |
| 10 Apr 2024 | 12.01 | 0.07 | 0.59% | 11.98 | 12.07 | 11.95 | 103,544 |
| 09 Apr 2024 | 11.94 | 0.11 | 0.93% | 11.87 | 12.06 | 11.78 | 177,161 |
| 06 Apr 2024 | 11.83 | 0.05 | 0.42% | 11.80 | 11.87 | 11.76 | 108,476 |
| 05 Apr 2024 | 11.78 | -0.02 | -0.17% | 11.82 | 11.8469 | 11.71 | 163,580 |
| 04 Apr 2024 | 11.80 | -0.04 | -0.34% | 11.81 | 11.81 | 11.67 | 121,861 |
| 03 Apr 2024 | 11.84 | -0.08 | -0.67% | 11.78 | 11.84 | 11.715 | 182,718 |
