We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.741427247451 | 10.79 | 10.86 | 10.71 | 236969 | 10.78288954 | CS |
| 4 | 0.22 | 2.06572769953 | 10.65 | 10.86 | 10.54 | 239094 | 10.70505521 | CS |
| 12 | -0.04 | -0.366636113657 | 10.91 | 11.08 | 10.51 | 245023 | 10.79399804 | CS |
| 26 | 0.39 | 3.7213740458 | 10.48 | 11.36 | 10.35 | 231381 | 10.86823315 | CS |
| 52 | 0.55 | 5.32945736434 | 10.32 | 11.36 | 9.97 | 207240 | 10.69232111 | CS |
| 156 | -0.31 | -2.77280858676 | 11.18 | 11.5237 | 8.76 | 204694 | 10.21582139 | CS |
| 260 | -1.52 | -12.2679580307 | 12.39 | 12.63 | 7.28 | 213575 | 10.59901395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 10.87 | 0.08 | 0.74 | 10.85 | 10.88 | 10.84 | 269268 |
| 1737675600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1737589200 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.73 | 133831 |
| 1737502800 | 10.79 | 0.02 | 0.19 | 10.79 | 10.81 | 10.71 | 324333 |
| 1737157200 | 10.77 | 0.02 | 0.19 | 10.79 | 10.81 | 10.72 | 252744 |
| 1737070800 | 10.75 | 0.02 | 0.19 | 10.71 | 10.79 | 10.71 | 258158 |
| 1736984400 | 10.73 | 0.08 | 0.75 | 10.69 | 10.74 | 10.69 | 189618 |
| 1736898000 | 10.65 | 0.03 | 0.28 | 10.63 | 10.655 | 10.6 | 155619 |
| 1736811600 | 10.62 | -0.02 | -0.19 | 10.6 | 10.62 | 10.55 | 161750 |
| 1736552400 | 10.64 | -0.06 | -0.56 | 10.66 | 10.7 | 10.54 | 307627 |
| 1736379600 | 10.7 | 0.03 | 0.28 | 10.63 | 10.725 | 10.605 | 336236 |
| 1736293200 | 10.67 | -0.05 | -0.47 | 10.74 | 10.74 | 10.64 | 237126 |
| 1736206800 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.7 | 175133 |
| 1735947600 | 10.76 | 0.05 | 0.47 | 10.73 | 10.7928 | 10.69 | 216804 |
| 1735861200 | 10.71 | -0.02 | -0.19 | 10.7 | 10.725 | 10.640053 | 211106 |
| 1735688400 | 10.73 | 0.11 | 1.04 | 10.63 | 10.77 | 10.63 | 365189 |
| 1735602000 | 10.62 | 0.01 | 0.09 | 10.59 | 10.66 | 10.57 | 355152 |
| 1735342800 | 10.61 | -0.06 | -0.56 | 10.65 | 10.68 | 10.6 | 145085 |
| 1735256400 | 10.67 | 0.01 | 0.09 | 10.68 | 10.71 | 10.64 | 234214 |
| 1735077840 | 10.66 | 0.06 | 0.57 | 10.61 | 10.68 | 10.602 | 187889 |
| 1734997200 | 10.6 | 0.02 | 0.19 | 10.57 | 10.61 | 10.51 | 446456 |
| 1734738000 | 10.58 | 0.02 | 0.19 | 10.53 | 10.66 | 10.53 | 563554 |
| 1734651600 | 10.56 | -0.06 | -0.56 | 10.65 | 10.66 | 10.56 | 458515 |
| 1734565200 | 10.62 | -0.11 | -1.03 | 10.72 | 10.78 | 10.58 | 326065 |
| 1734478800 | 10.73 | -0.1 | -0.92 | 10.79 | 10.7986 | 10.7 | 232858 |
| 1734392400 | 10.83 | -0.03 | -0.28 | 10.85 | 10.87 | 10.785 | 196109 |
| 1734133200 | 10.86 | 0.03 | 0.28 | 10.86 | 10.88 | 10.8286 | 201144 |
| 1734046800 | 10.83 | -0.06 | -0.55 | 10.88 | 10.89 | 10.82 | 215637 |
| 1733960400 | 10.89 | 0.02 | 0.18 | 10.92 | 10.9499 | 10.87 | 178842 |
| 1733874000 | 10.87 | -0.03 | -0.28 | 10.9 | 10.91485 | 10.87 | 166222 |
| 1733787600 | 10.9 | -0.04 | -0.37 | 10.93 | 10.94 | 10.89 | 168178 |
| 1733528400 | 10.94 | -0.04 | -0.36 | 10.99 | 11 | 10.93 | 245046 |
| 1733442000 | 10.98 | -0.09 | -0.81 | 11.03 | 11.04 | 10.95 | 209689 |
| 1733355600 | 11.07 | 0.02 | 0.18 | 11.08 | 11.08 | 11.02 | 227786 |
| 1733269200 | 11.05 | 0.04 | 0.36 | 11.01 | 11.08 | 10.99 | 155064 |
| 1733182800 | 11.01 | 0 | 0.00 | 10.98 | 11.015 | 10.9231 | 310199 |
| 1732917840 | 11.01 | 0.04 | 0.36 | 10.98 | 11.03 | 10.97 | 76126 |
| 1732750800 | 10.97 | 0.07 | 0.64 | 10.9 | 11.03 | 10.9 | 236647 |
| 1732664400 | 10.9 | -0.02 | -0.18 | 10.91 | 10.9387 | 10.87 | 172348 |
| 1732578000 | 10.92 | 0 | 0.00 | 11 | 11 | 10.9 | 258885 |
| 1732318800 | 10.92 | 0.07 | 0.65 | 10.88 | 11 | 10.862 | 316418 |
| 1732232400 | 10.85 | 0.06 | 0.56 | 10.82 | 10.88 | 10.802 | 422732 |
| 1732146000 | 10.79 | -0.01 | -0.09 | 10.8 | 10.84 | 10.77 | 185849 |
| 1732059600 | 10.8 | 0.05 | 0.47 | 10.72 | 10.82 | 10.72 | 250903 |
| 1731973200 | 10.75 | -0.02 | -0.19 | 10.77 | 10.8091 | 10.7201 | 202115 |
| 1731714000 | 10.77 | 0.02 | 0.19 | 10.77 | 10.825 | 10.68 | 224014 |
| 1731627600 | 10.75 | -0.08 | -0.74 | 10.83 | 10.86 | 10.74 | 236126 |
| 1731541200 | 10.83 | -0.06 | -0.55 | 10.9 | 10.94 | 10.81 | 230293 |
| 1731454800 | 10.89 | -0.12 | -1.09 | 11 | 11 | 10.86 | 176688 |
| 1731368400 | 11.01 | 0.01 | 0.09 | 11.05 | 11.05 | 10.96 | 237895 |
| 1731109200 | 11 | 0 | 0.00 | 10.97 | 11.0372 | 10.97 | 188700 |
| 1731022800 | 11 | 0.01 | 0.09 | 10.94 | 11.02 | 10.925 | 321499 |
| 1730936400 | 10.99 | 0.05 | 0.46 | 10.98 | 11 | 10.89 | 358194 |
| 1730850000 | 10.94 | 0.08 | 0.74 | 10.89 | 10.94 | 10.87 | 243363 |
| 1730763600 | 10.86 | -0.01 | -0.09 | 10.92 | 10.93 | 10.86 | 168394 |
| 1730500800 | 10.87 | -0.01 | -0.09 | 10.91 | 10.92 | 10.87 | 175086 |
| 1730414400 | 10.88 | 0.04 | 0.37 | 10.82 | 10.92 | 10.8101 | 234692 |
| 1730328000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.91 | 10.83 | 174793 |
| 1730241600 | 10.82 | -0.08 | -0.73 | 10.9 | 10.9 | 10.81 | 260718 |
| 1730155200 | 10.9 | -0.04 | -0.37 | 10.96 | 10.98 | 10.9 | 137827 |
| 1729896000 | 10.94 | 0.02 | 0.18 | 10.95 | 10.96 | 10.93 | 164036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
