We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.824175824176 | 10.92 | 11.05 | 10.86 | 240004 | 10.98630863 | CS |
| 4 | 0.15 | 1.38121546961 | 10.86 | 11.08 | 10.805 | 219519 | 10.93973892 | CS |
| 12 | 0.03 | 0.273224043716 | 10.98 | 11.08 | 10.51 | 240539 | 10.80691636 | CS |
| 26 | -0.09 | -0.810810810811 | 11.1 | 11.36 | 10.51 | 221379 | 10.91561727 | CS |
| 52 | 0.61 | 5.86538461538 | 10.4 | 11.36 | 9.97 | 211741 | 10.73400781 | CS |
| 156 | 0.3 | 2.80112044818 | 10.71 | 11.39 | 8.76 | 203849 | 10.20238263 | CS |
| 260 | -1.33 | -10.7779578606 | 12.34 | 12.63 | 7.28 | 213519 | 10.5738866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 11.01 | 0 | 0.00 | 11.01 | 11.05 | 11 | 259407 |
| 1740094800 | 11.01 | 0.02 | 0.18 | 11 | 11.05 | 10.99 | 196218 |
| 1740008400 | 10.99 | 0.04 | 0.37 | 10.95 | 10.99 | 10.94 | 187985 |
| 1739922000 | 10.95 | 0.03 | 0.27 | 10.92 | 10.97 | 10.86 | 316407 |
| 1739576400 | 10.92 | 0.04 | 0.37 | 10.86 | 10.92 | 10.85 | 271118 |
| 1739490000 | 10.88 | 0.04 | 0.37 | 10.86 | 10.8999 | 10.82 | 250853 |
| 1739403600 | 10.84 | -0.09 | -0.82 | 10.89 | 10.9 | 10.82 | 218614 |
| 1739317200 | 10.93 | 0.03 | 0.28 | 10.88 | 10.93 | 10.84 | 261005 |
| 1739230800 | 10.9 | -0.07 | -0.64 | 10.96 | 10.96 | 10.9 | 192053 |
| 1738971600 | 10.97 | -0.02 | -0.18 | 11.01 | 11.01 | 10.905 | 196436 |
| 1738885200 | 10.99 | -0.05 | -0.45 | 10.99 | 11.04 | 10.97 | 189239 |
| 1738798800 | 11.04 | 0.03 | 0.27 | 11.01 | 11.08 | 11 | 213132 |
| 1738712400 | 11.01 | 0.04 | 0.36 | 11 | 11.02 | 10.94 | 221166 |
| 1738626000 | 10.97 | 0.04 | 0.37 | 10.9 | 11 | 10.8802 | 273289 |
| 1738366800 | 10.93 | 0.02 | 0.18 | 10.93 | 10.97 | 10.91 | 133364 |
| 1738280400 | 10.91 | 0.05 | 0.46 | 10.87 | 10.925 | 10.85 | 169381 |
| 1738194000 | 10.86 | 0.02 | 0.18 | 10.85 | 10.88 | 10.808 | 230038 |
| 1738107600 | 10.84 | -0.04 | -0.37 | 10.89 | 10.89 | 10.83 | 155442 |
| 1738021200 | 10.88 | 0.01 | 0.09 | 10.86 | 10.895 | 10.805 | 226754 |
| 1737762000 | 10.87 | 0.08 | 0.74 | 10.85 | 10.88 | 10.84 | 269268 |
| 1737675600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1737589200 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.73 | 133831 |
| 1737502800 | 10.79 | 0.02 | 0.19 | 10.81 | 10.81 | 10.71 | 310460 |
| 1737157200 | 10.77 | 0.02 | 0.19 | 10.79 | 10.81 | 10.72 | 252744 |
| 1737070800 | 10.75 | 0.02 | 0.19 | 10.71 | 10.79 | 10.71 | 258158 |
| 1736984400 | 10.73 | 0.08 | 0.75 | 10.69 | 10.74 | 10.69 | 189618 |
| 1736898000 | 10.65 | 0.03 | 0.28 | 10.63 | 10.655 | 10.6 | 155619 |
| 1736811600 | 10.62 | -0.02 | -0.19 | 10.6 | 10.62 | 10.55 | 161750 |
| 1736552400 | 10.64 | -0.06 | -0.56 | 10.665 | 10.6689 | 10.54 | 284218 |
| 1736379600 | 10.7 | 0.03 | 0.28 | 10.62 | 10.725 | 10.605 | 291054 |
| 1736293200 | 10.67 | -0.05 | -0.47 | 10.7346 | 10.7346 | 10.64 | 229895 |
| 1736206800 | 10.72 | -0.04 | -0.37 | 10.79 | 10.79 | 10.7 | 155985 |
| 1735947600 | 10.76 | 0.05 | 0.47 | 10.7199 | 10.7928 | 10.69 | 191815 |
| 1735861200 | 10.71 | -0.02 | -0.19 | 10.68 | 10.725 | 10.640053 | 191924 |
| 1735688400 | 10.73 | 0.11 | 1.04 | 10.63 | 10.77 | 10.63 | 365189 |
| 1735602000 | 10.62 | 0.01 | 0.09 | 10.58 | 10.66 | 10.57 | 339999 |
| 1735342800 | 10.61 | -0.06 | -0.56 | 10.67 | 10.68 | 10.6 | 134366 |
| 1735256400 | 10.67 | 0.01 | 0.09 | 10.68 | 10.71 | 10.64 | 234214 |
| 1735077840 | 10.66 | 0.06 | 0.57 | 10.61 | 10.68 | 10.602 | 187889 |
| 1734997200 | 10.6 | 0.02 | 0.19 | 10.57 | 10.61 | 10.51 | 445549 |
| 1734738000 | 10.58 | 0.02 | 0.19 | 10.5761 | 10.66 | 10.54 | 537191 |
| 1734651600 | 10.56 | -0.06 | -0.56 | 10.6548 | 10.66 | 10.56 | 440042 |
| 1734565200 | 10.62 | -0.11 | -1.03 | 10.78 | 10.78 | 10.58 | 320348 |
| 1734478800 | 10.73 | -0.1 | -0.92 | 10.7986 | 10.7986 | 10.7 | 224163 |
| 1734392400 | 10.83 | -0.03 | -0.28 | 10.85 | 10.87 | 10.785 | 178936 |
| 1734133200 | 10.86 | 0.03 | 0.28 | 10.88 | 10.88 | 10.8286 | 194001 |
| 1734046800 | 10.83 | -0.06 | -0.55 | 10.87 | 10.89 | 10.82 | 192200 |
| 1733960400 | 10.89 | 0.02 | 0.18 | 10.93 | 10.94 | 10.87 | 166537 |
| 1733874000 | 10.87 | -0.03 | -0.28 | 10.905 | 10.91485 | 10.87 | 158408 |
| 1733787600 | 10.9 | -0.04 | -0.37 | 10.9289 | 10.94 | 10.89 | 144252 |
| 1733528400 | 10.94 | -0.04 | -0.36 | 10.98 | 11 | 10.93 | 236960 |
| 1733442000 | 10.98 | -0.09 | -0.81 | 11.02 | 11.04 | 10.95 | 175193 |
| 1733355600 | 11.07 | 0.02 | 0.18 | 11.0601 | 11.08 | 11.02 | 221442 |
| 1733269200 | 11.05 | 0.04 | 0.36 | 11 | 11.08 | 10.99 | 147944 |
| 1733182800 | 11.01 | 0 | 0.00 | 10.98 | 11.015 | 10.9231 | 309962 |
| 1732917840 | 11.01 | 0.04 | 0.36 | 10.98 | 11.03 | 10.97 | 70645 |
| 1732750800 | 10.97 | 0.07 | 0.64 | 10.93 | 11.03 | 10.9011 | 226293 |
| 1732664400 | 10.9 | -0.02 | -0.18 | 10.92 | 10.9387 | 10.87 | 160878 |
| 1732578000 | 10.92 | 0 | 0.00 | 10.99 | 11 | 10.9 | 222824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
