Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AllianceBernstein Global High Income Fund Inc | AWF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.435 | 10.48 | 10.47 | 10.43 |
AWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.48 | 10.31 | 10.42 | 171,021 | 0.13 | 1.26% |
| 1 Month | 10.51 | 10.56 | 9.97 | 10.25 | 211,029 | -0.04 | -0.38% |
| 3 Months | 10.39 | 10.71 | 9.97 | 10.39 | 192,818 | 0.08 | 0.77% |
| 6 Months | 9.55 | 10.71 | 9.42 | 10.20 | 194,449 | 0.92 | 9.63% |
| 1 Year | 9.87 | 10.71 | 9.20 | 9.97 | 187,445 | 0.60 | 6.08% |
| 3 Years | 12.00 | 12.63 | 8.76 | 10.51 | 196,158 | -1.53 | -12.75% |
| 5 Years | 11.63 | 12.65 | 7.28 | 10.74 | 208,819 | -1.16 | -9.97% |
AWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.47 | 0.04 | 0.38% | 10.46 | 10.48 | 10.435 | 163,585 |
| 03 May 2024 | 10.43 | -0.03 | -0.29% | 10.40 | 10.44 | 10.3943 | 107,537 |
| 02 May 2024 | 10.46 | 0.06 | 0.58% | 10.40 | 10.48 | 10.38 | 236,662 |
| 01 May 2024 | 10.40 | -0.01 | -0.10% | 10.39 | 10.44 | 10.38 | 199,876 |
| 30 Apr 2024 | 10.41 | 0.07 | 0.68% | 10.37 | 10.43 | 10.36 | 219,098 |
| 27 Apr 2024 | 10.34 | 0.07 | 0.68% | 10.34 | 10.37 | 10.31 | 91,934 |
| 26 Apr 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.2898 | 10.21 | 257,329 |
| 25 Apr 2024 | 10.28 | -0.04 | -0.39% | 10.35 | 10.37 | 10.27 | 277,232 |
| 24 Apr 2024 | 10.32 | 0.11 | 1.08% | 10.23 | 10.32 | 10.19 | 218,092 |
| 23 Apr 2024 | 10.21 | 0.16 | 1.59% | 10.08 | 10.21 | 10.07 | 253,939 |
| 20 Apr 2024 | 10.05 | 0.02 | 0.20% | 10.07 | 10.12 | 10.005 | 200,663 |
| 19 Apr 2024 | 10.03 | -0.05 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 |
| 18 Apr 2024 | 10.08 | 0.10 | 1.00% | 10.03 | 10.13 | 10.03 | 295,107 |
| 17 Apr 2024 | 9.98 | -0.04 | -0.40% | 9.9726 | 10.04 | 9.97 | 213,119 |
| 16 Apr 2024 | 10.02 | -0.16 | -1.57% | 10.18 | 10.1989 | 9.97 | 337,178 |
| 13 Apr 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.28 | 10.16 | 150,728 |
| 12 Apr 2024 | 10.28 | -0.10 | -0.94% | 10.40 | 10.40 | 10.24 | 279,293 |
| 11 Apr 2024 | 10.378 | -0.12 | -1.16% | 10.4604 | 10.4604 | 10.36 | 155,529 |
| 10 Apr 2024 | 10.50 | 0.03 | 0.29% | 10.49 | 10.51 | 10.45 | 80,467 |
| 09 Apr 2024 | 10.47 | -0.04 | -0.38% | 10.51 | 10.56 | 10.45 | 231,510 |
| 06 Apr 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.56 | 10.485 | 140,018 |
