Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Global Premier Properties Fund | AWP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.63% | 3.75 | 07:07:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.69 | 3.7399 | 3.73 | 3.69 |
AWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.6591 | 3.74 | 3.63 | 3.69 | 257,070 | 0.0909 | 2.48% |
| 1 Month | 3.82 | 3.84 | 3.51 | 3.69 | 254,994 | -0.07 | -1.83% |
| 3 Months | 3.71 | 3.96 | 3.51 | 3.75 | 262,357 | 0.04 | 1.08% |
| 6 Months | 3.43 | 4.00 | 3.42 | 3.74 | 330,585 | 0.32 | 9.33% |
| 1 Year | 3.97 | 4.14 | 3.062 | 3.77 | 319,579 | -0.22 | -5.54% |
| 3 Years | 6.35 | 6.92 | 3.062 | 4.94 | 352,148 | -2.60 | -40.94% |
| 5 Years | 6.01 | 7.03 | 2.97 | 5.16 | 389,495 | -2.26 | -37.60% |
AWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.725 | 3.67 | 262,557 |
| 01 May 2024 | 3.69 | -0.03 | -0.81% | 3.72 | 3.73 | 3.68 | 275,904 |
| 30 Apr 2024 | 3.72 | 0.01 | 0.27% | 3.73 | 3.74 | 3.69 | 273,627 |
| 27 Apr 2024 | 3.71 | 0.06 | 1.64% | 3.68 | 3.74 | 3.6703 | 250,412 |
| 26 Apr 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 3.68 | 3.63 | 241,839 |
| 25 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.73 | 3.67 | 376,246 |
| 24 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.70 | 3.67 | 158,481 |
| 23 Apr 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.66 | 3.58 | 287,696 |
| 20 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.61 | 3.64 | 3.58 | 209,850 |
| 19 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.63 | 3.58 | 190,200 |
| 18 Apr 2024 | 3.61 | 0.06 | 1.69% | 3.58 | 3.61 | 3.56 | 208,335 |
| 17 Apr 2024 | 3.55 | -0.07 | -1.93% | 3.62 | 3.62 | 3.51 | 295,864 |
| 16 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.68 | 3.58 | 321,565 |
| 13 Apr 2024 | 3.63 | -0.04 | -1.09% | 3.67 | 3.70 | 3.60 | 235,584 |
| 12 Apr 2024 | 3.67 | -0.07 | -1.87% | 3.76 | 3.76 | 3.66 | 333,498 |
| 11 Apr 2024 | 3.74 | -0.09 | -2.35% | 3.80 | 3.80 | 3.72 | 284,325 |
| 10 Apr 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.84 | 3.80 | 262,490 |
| 09 Apr 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.81 | 3.7701 | 363,281 |
| 06 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.7799 | 3.74 | 135,659 |
| 05 Apr 2024 | 3.76 | -0.02 | -0.53% | 3.82 | 3.82 | 3.74 | 241,495 |
| 04 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.79 | 3.80 | 3.75 | 210,159 |
| 03 Apr 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.825 | 3.76 | 228,676 |
