We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 4.17843026539 | 17.71 | 19.48 | 16.94 | 12821 | 18.31801669 | CS |
| 4 | -0.84 | -4.35458786936 | 19.29 | 21.97 | 15.88 | 15221 | 19.01598314 | CS |
| 12 | -3.34 | -15.3281321707 | 21.79 | 22.4357 | 15.88 | 11345 | 20.10541573 | CS |
| 26 | -3.5 | -15.9453302961 | 21.95 | 24.36 | 15.88 | 8862 | 20.6650952 | CS |
| 52 | 0.92 | 5.24814603537 | 17.53 | 24.36 | 15.38 | 8750 | 19.16716329 | CS |
| 156 | 6.32 | 52.1022258862 | 12.13 | 24.36 | 9.88 | 10622 | 15.06782749 | CS |
| 260 | 12.39 | 204.455445545 | 6.06 | 24.36 | 3.9814 | 10687 | 12.2013261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 18.35 | -0.24 | -1.29 | 18.61 | 19 | 18.1691 | 10372 |
| 1719268800 | 18.59 | -0.33 | -1.74 | 18.7 | 19.48 | 18.305 | 22810 |
| 1719009600 | 18.92 | 1.31 | 7.44 | 17.5 | 18.94 | 17.5 | 4794 |
| 1718923200 | 17.61 | -0.16 | -0.90 | 17.71 | 17.9546 | 16.94 | 13307 |
| 1718750400 | 17.77 | 1.27 | 7.70 | 16.57 | 19.85 | 16.489999 | 46310 |
| 1718664000 | 16.5 | -3.84 | -18.88 | 20.21 | 20.395 | 15.88 | 60268 |
| 1718404800 | 20.34 | -0.66 | -3.14 | 20.97 | 21.25 | 20.15 | 11110 |
| 1718318400 | 21 | -0.03 | -0.14 | 21.2 | 21.49 | 21 | 6911 |
| 1718232000 | 21.03 | 0.51 | 2.49 | 21.38 | 21.43 | 20.51 | 8572 |
| 1718145600 | 20.52 | -0.04 | -0.19 | 20.67 | 21.495 | 20.52 | 16314 |
| 1718059200 | 20.56 | -0.69 | -3.25 | 20.87 | 21.49 | 20.56 | 6318 |
| 1717800000 | 21.25 | 0.25 | 1.19 | 21.15 | 21.35 | 20.95 | 10283 |
| 1717713600 | 21 | 0 | 0.00 | 20.9 | 21.5199 | 20.61 | 10057 |
| 1717627200 | 21 | 0.42 | 2.04 | 20.55 | 21.09 | 20.21 | 11820 |
| 1717540800 | 20.58 | -0.51 | -2.42 | 20.97 | 20.97 | 20.41 | 5207 |
| 1717454400 | 21.09 | -0.08 | -0.38 | 21.51 | 21.85 | 20.6844 | 15091 |
| 1717195200 | 21.17 | -0.03 | -0.14 | 21.2 | 21.97 | 21 | 15497 |
| 1717108800 | 21.2 | 0.7 | 3.41 | 20.23 | 21.76 | 20.0858 | 7064 |
| 1717022400 | 20.5 | 0.84 | 4.27 | 19.29 | 20.55 | 19.1156 | 7091 |
| 1716936000 | 19.66 | -0.29 | -1.45 | 19.41 | 19.66 | 18.83 | 10386 |
| 1716590400 | 19.95 | 0.14 | 0.71 | 19.9476 | 19.95 | 19.485 | 12235 |
| 1716504000 | 19.81 | -0.14 | -0.70 | 19.95 | 19.95 | 19.81 | 812 |
| 1716417600 | 19.95 | -0.4 | -1.97 | 20.38 | 20.38 | 19.6 | 24431 |
| 1716331200 | 20.35 | -0.22 | -1.07 | 20.35 | 20.57 | 20.35 | 791 |
| 1716244800 | 20.57 | -0.42 | -2.00 | 21 | 21 | 20.57 | 1700 |
| 1715985600 | 20.99 | 0.25 | 1.21 | 20.83 | 21.39 | 20.37 | 3947 |
| 1715899200 | 20.74 | -0.38 | -1.80 | 20.92 | 21.15 | 20.71 | 8856 |
| 1715812800 | 21.12 | 0.48 | 2.33 | 20.63 | 21.25 | 20.32 | 34429 |
| 1715726400 | 20.64 | 0.01 | 0.05 | 20.72 | 21.14 | 20.2 | 33751 |
| 1715640000 | 20.63 | -0.39 | -1.83 | 21.01 | 21.01 | 20.2 | 10434 |
| 1715380800 | 21.015 | 0.41 | 2.01 | 20.17 | 21.05 | 20.17 | 16762 |
| 1715294400 | 20.6 | -0.01 | -0.05 | 20.46 | 20.78 | 20.39 | 12263 |
| 1715208000 | 20.61 | 0.07 | 0.34 | 20.64 | 20.9 | 19.92 | 2963 |
| 1715121600 | 20.54 | 0.44 | 2.19 | 20.32 | 21.055 | 20.32 | 8443 |
| 1715035200 | 20.1 | -0.65 | -3.13 | 20.85 | 21.03 | 20.1 | 3160 |
| 1714776000 | 20.75 | 0 | 0.00 | 20.81 | 21.49 | 20.6 | 15195 |
| 1714689600 | 20.75 | 0.15 | 0.73 | 20.84 | 21.05 | 20.75 | 2767 |
| 1714603200 | 20.6 | 0.32 | 1.56 | 20.75 | 20.75 | 20.17 | 3939 |
| 1714516800 | 20.284 | -0.32 | -1.53 | 20.51 | 20.85 | 20.284 | 1573 |
| 1714430400 | 20.6 | -0.17 | -0.82 | 20.99 | 21.37 | 20.2101 | 9374 |
| 1714171200 | 20.77 | 0.37 | 1.81 | 20.69 | 20.886 | 20.2907 | 3788 |
| 1714084800 | 20.3999 | -0.3 | -1.45 | 20.58 | 20.8311 | 20.2 | 8388 |
| 1713998400 | 20.7 | -0.53 | -2.50 | 21.45 | 21.45 | 20.17 | 3543 |
| 1713912000 | 21.23 | -0.61 | -2.79 | 22.06 | 22.06 | 21.06 | 26452 |
| 1713825600 | 21.84 | 0.84 | 4.00 | 20.99 | 22.19 | 20.5 | 38980 |
| 1713566400 | 21 | -1.17 | -5.28 | 22.26 | 22.26 | 20.835 | 12548 |
| 1713480000 | 22.17 | 0.58 | 2.69 | 21.25 | 22.24 | 21.175 | 5478 |
| 1713393600 | 21.59 | 0.14 | 0.65 | 21.6 | 21.6 | 20.81 | 3031 |
| 1713307200 | 21.45 | 0.5 | 2.36 | 20.84 | 21.5984 | 20.83 | 4476 |
| 1713220800 | 20.955 | -0.59 | -2.73 | 21.44 | 21.75 | 20.955 | 2702 |
| 1712961600 | 21.5424 | -0.39 | -1.77 | 21.94 | 21.992 | 21.19 | 6763 |
| 1712875200 | 21.93 | -0.07 | -0.32 | 22 | 22 | 21.8 | 11276 |
| 1712788800 | 22 | 0.21 | 0.96 | 21.79 | 22 | 21.59 | 2356 |
| 1712702400 | 21.79 | -0.06 | -0.27 | 22.05 | 22.05 | 21.63 | 2185 |
| 1712616000 | 21.85 | -0.15 | -0.68 | 22 | 22.06 | 21.59 | 6269 |
| 1712356800 | 22 | 0.18 | 0.82 | 21.59 | 22 | 21.59 | 2120 |
| 1712270400 | 21.82 | -0.16 | -0.73 | 21.82 | 22.4357 | 21.61 | 1623 |
| 1712184000 | 21.98 | -0.06 | -0.27 | 21.79 | 22.4099 | 21.79 | 8657 |
| 1712097600 | 22.04 | -1.21 | -5.20 | 22.87 | 22.87 | 21.42 | 5935 |
| 1712011200 | 23.25 | 0.01 | 0.04 | 23.24 | 23.75 | 23.05 | 13594 |
| 1711665600 | 23.24 | -0.01 | -0.04 | 23.24 | 23.24 | 23.24 | 642 |
| 1711579200 | 23.25 | 1 | 4.49 | 22.41 | 23.25 | 22.41 | 2719 |
| 1711492800 | 22.25 | 1.22 | 5.80 | 20.8308 | 22.42 | 20.54 | 8838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
