We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.89233278956 | 30.65 | 31.46 | 29 | 8652 | 30.84594785 | CS |
| 4 | 1.59 | 5.36437246964 | 29.64 | 34 | 27.81 | 18679 | 30.41214897 | CS |
| 12 | -2.67 | -7.87610619469 | 33.9 | 39.675 | 27.81 | 27179 | 32.65024838 | CS |
| 26 | 8.75 | 38.9234875445 | 22.48 | 39.675 | 20.14 | 20185 | 30.71685315 | CS |
| 52 | 9.88 | 46.2763466042 | 21.35 | 39.675 | 15.88 | 17264 | 26.69276766 | CS |
| 156 | 18.58 | 146.877470356 | 12.65 | 39.675 | 9.88 | 11591 | 20.50077949 | CS |
| 260 | 25.09 | 408.631921824 | 6.14 | 39.675 | 3.9814 | 12391 | 16.28172641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 31.23 | -0.04 | -0.13 | 31.44 | 31.44 | 30.7 | 13674 |
| 1738798800 | 31.27 | 0.23 | 0.74 | 30.95 | 31.46 | 30.95 | 5542 |
| 1738712400 | 31.04 | 0.95 | 3.16 | 30.12 | 31.23 | 29.9197 | 8407 |
| 1738626000 | 30.09 | -0.27 | -0.89 | 30.02 | 30.5 | 29 | 6051 |
| 1738366800 | 30.36 | -0.22 | -0.72 | 30.65 | 30.88 | 29.75 | 9587 |
| 1738280400 | 30.58 | -0.46 | -1.48 | 30.71 | 31.416 | 30.56 | 12834 |
| 1738194000 | 31.04 | 0.84 | 2.78 | 30.16 | 31.04 | 29.9841 | 9231 |
| 1738107600 | 30.2 | 0.32 | 1.07 | 29.9 | 30.2 | 29.4 | 14725 |
| 1738021200 | 29.88 | -0.44 | -1.45 | 28.41 | 30.38 | 28.26 | 19853 |
| 1737762000 | 30.32 | 0 | 0.00 | 30.65 | 31.49 | 29.99 | 28564 |
| 1737675600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1737589200 | 30.32 | -0.96 | -3.07 | 31 | 31 | 29.86 | 18780 |
| 1737502800 | 31.28 | -1.5 | -4.58 | 32.65 | 32.65 | 30.77 | 10644 |
| 1737157200 | 32.78 | 0.51 | 1.58 | 32.39 | 34 | 32.39 | 13536 |
| 1737070800 | 32.27 | 1.52 | 4.94 | 30.81 | 32.78 | 30.75 | 46035 |
| 1736984400 | 30.75 | 0.96 | 3.22 | 30.1 | 30.86 | 29.63 | 19052 |
| 1736898000 | 29.79 | 0.74 | 2.55 | 29.18 | 29.79 | 28.84 | 34650 |
| 1736811600 | 29.05 | 0.74 | 2.61 | 28 | 29.44 | 27.81 | 22137 |
| 1736552400 | 28.31 | -1.53 | -5.13 | 29.64 | 29.64 | 28.26 | 42911 |
| 1736379600 | 29.84 | 0.22 | 0.74 | 29.6 | 29.979 | 28.8 | 37871 |
| 1736293200 | 29.62 | -0.98 | -3.20 | 31.01 | 31.2 | 29.54 | 38990 |
| 1736206800 | 30.6 | -0.31 | -1.00 | 30.99 | 32.1 | 30.26 | 51230 |
| 1735947600 | 30.91 | -0.11 | -0.35 | 31.1 | 31.1 | 30.5101 | 15273 |
| 1735861200 | 31.02 | -0.38 | -1.21 | 31.68 | 31.81 | 30.755 | 18916 |
| 1735688400 | 31.4 | -0.41 | -1.29 | 31.77 | 32.29 | 31.01 | 21012 |
| 1735602000 | 31.81 | 1.27 | 4.16 | 30.38 | 31.91 | 29.9885 | 14886 |
| 1735342800 | 30.54 | -0.29 | -0.94 | 30.96 | 30.96 | 29.99 | 29194 |
| 1735256400 | 30.83 | -0.58 | -1.85 | 31.21 | 31.47 | 30.76 | 12122 |
| 1735077840 | 31.41 | 1.63 | 5.47 | 29.28 | 31.59 | 29.28 | 13544 |
| 1734997200 | 29.78 | -2.13 | -6.68 | 31.7 | 32.67 | 29.24 | 53352 |
| 1734738000 | 31.91 | 0.62 | 1.98 | 31 | 32.337699 | 30.51 | 78569 |
| 1734651600 | 31.29 | 0.52 | 1.69 | 30.36 | 32.4 | 30.36 | 70945 |
| 1734565200 | 30.77 | -2.5 | -7.51 | 33.2 | 33.4991 | 30.39 | 55654 |
| 1734478800 | 33.27 | 0.92 | 2.84 | 32.84 | 33.27 | 31.39 | 53306 |
| 1734392400 | 32.35 | -4.07 | -11.18 | 36 | 36 | 31.98 | 48754 |
| 1734133200 | 36.42 | 0.72 | 2.02 | 35.39 | 36.8 | 34.91 | 42292 |
| 1734046800 | 35.7 | -0.19 | -0.53 | 36.29 | 36.745 | 35.22 | 43296 |
| 1733960400 | 35.89 | -0.23 | -0.64 | 35.8 | 36.8383 | 34.72 | 37799 |
| 1733874000 | 36.12 | -0.51 | -1.39 | 35.75 | 36.9773 | 35.48 | 38783 |
| 1733787600 | 36.63 | -1.8 | -4.68 | 37 | 37.44 | 35.95 | 45441 |
| 1733528400 | 38.43 | -0.07 | -0.18 | 38.2 | 39.675 | 36.91 | 25729 |
| 1733442000 | 38.5 | 0.45 | 1.18 | 38 | 38.5 | 38 | 7279 |
| 1733355600 | 38.05 | 1.05 | 2.84 | 36.6 | 38.5316 | 36.6 | 25889 |
| 1733269200 | 37 | 1.26 | 3.53 | 35.79 | 37.41 | 35.7 | 23017 |
| 1733182800 | 35.74 | -0.3 | -0.83 | 35.8 | 35.8 | 34.5 | 17317 |
| 1732917840 | 36.04 | 0.64 | 1.81 | 35.95 | 36.38 | 35.9094 | 3840 |
| 1732750800 | 35.4 | 0.49 | 1.40 | 35.56 | 35.95 | 35.1 | 8628 |
| 1732664400 | 34.91 | -0.5 | -1.41 | 35.5 | 36.19 | 34.9 | 21067 |
| 1732578000 | 35.41 | -1.79 | -4.81 | 36.88 | 38.12 | 35.41 | 30929 |
| 1732318800 | 37.2 | 0.34 | 0.92 | 36.565 | 38.11 | 36.187 | 10500 |
| 1732232400 | 36.86 | -1.31 | -3.43 | 38.61 | 39.02 | 36.6301 | 20842 |
| 1732146000 | 38.17 | 1.59 | 4.35 | 36.44 | 38.6 | 36.44 | 21148 |
| 1732059600 | 36.58 | 4.41 | 13.71 | 31.55 | 36.61 | 31.55 | 17425 |
| 1731973200 | 32.17 | -0.23 | -0.71 | 31.91 | 32.35 | 31.01 | 54343 |
| 1731714000 | 32.4 | -0.9 | -2.70 | 33.9 | 33.9 | 31.55 | 22293 |
| 1731627600 | 33.299999 | -0.67 | -1.97 | 34 | 35.07 | 32.95 | 13449 |
| 1731541200 | 33.97 | -1.61 | -4.53 | 35.5 | 36.205 | 33.15 | 21722 |
| 1731454800 | 35.58 | 0.97 | 2.80 | 34.8 | 36.18 | 34.6 | 18088 |
| 1731368400 | 34.61 | 3.92 | 12.77 | 31.56 | 35.61 | 31.35 | 44200 |
| 1731109200 | 30.69 | 0.13 | 0.43 | 30.27 | 30.76 | 30.0423 | 15345 |
| 1731022800 | 30.56 | -1.14 | -3.60 | 31.01 | 31.94 | 30.56 | 8876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
