Amer Muni Term Trust Historical Data - AXT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Muni Term Trust (AXT)
Amer Muni Term Trust (AXT) Historical

Amer Muni Term Trust (AXT)

14.15

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735256400	14.15	0	0.00	14.15	14.15	14.15	0
1735077840	14.15	0	0.00	14.15	14.15	14.15	0
1734997200	14.15	0	0.00	14.15	14.15	14.15	0
1734738000	14.15	0	0.00	14.15	14.15	14.15	0
1734651600	14.15	0	0.00	14.15	14.15	14.15	0
1734565200	14.15	0	0.00	14.15	14.15	14.15	0
1734478800	14.15	0	0.00	14.15	14.15	14.15	0
1734392400	14.15	0	0.00	14.15	14.15	14.15	0
1734133200	14.15	0	0.00	14.15	14.15	14.15	0
1734046800	14.15	0	0.00	14.15	14.15	14.15	0
1733960400	14.15	0	0.00	14.15	14.15	14.15	0
1733874000	14.15	0	0.00	14.15	14.15	14.15	0
1733787600	14.15	0	0.00	14.15	14.15	14.15	0
1733528400	14.15	0	0.00	14.15	14.15	14.15	0
1733442000	14.15	0	0.00	14.15	14.15	14.15	0
1733355600	14.15	0	0.00	14.15	14.15	14.15	0
1733269200	14.15	0	0.00	14.15	14.15	14.15	0
1733182800	14.15	0	0.00	14.15	14.15	14.15	0
1732917840	14.15	0	0.00	14.15	14.15	14.15	0
1732750800	14.15	0	0.00	14.15	14.15	14.15	0
1732664400	14.15	0	0.00	14.15	14.15	14.15	0
1732578000	14.15	0	0.00	14.15	14.15	14.15	0
1732318800	14.15	0	0.00	14.15	14.15	14.15	0
1732232400	14.15	0	0.00	14.15	14.15	14.15	0
1732146000	14.15	0	0.00	14.15	14.15	14.15	0
1732059600	14.15	0	0.00	14.15	14.15	14.15	0
1731973200	14.15	0	0.00	14.15	14.15	14.15	0
1731714000	14.15	0	0.00	14.15	14.15	14.15	0
1731627600	14.15	0	0.00	14.15	14.15	14.15	0
1731541200	14.15	0	0.00	14.15	14.15	14.15	0
1731454800	14.15	0	0.00	14.15	14.15	14.15	0
1731368400	14.15	0	0.00	14.15	14.15	14.15	0
1731109200	14.15	0	0.00	14.15	14.15	14.15	0
1731022800	14.15	0	0.00	14.15	14.15	14.15	0
1730936400	14.15	0	0.00	14.15	14.15	14.15	0
1730850000	14.15	0	0.00	14.15	14.15	14.15	0
1730763600	14.15	0	0.00	14.15	14.15	14.15	0
1730500800	14.15	0	0.00	14.15	14.15	14.15	0
1730414400	14.15	0	0.00	14.15	14.15	14.15	0
1730328000	14.15	0	0.00	14.15	14.15	14.15	0
1730241600	14.15	0	0.00	14.15	14.15	14.15	0
1730155200	14.15	0	0.00	14.15	14.15	14.15	0
1729896000	14.15	0	0.00	14.15	14.15	14.15	0
1729809600	14.15	0	0.00	14.15	14.15	14.15	0
1729723200	14.15	0	0.00	14.15	14.15	14.15	0
1729636800	14.15	0	0.00	14.15	14.15	14.15	0
1729550400	14.15	0	0.00	14.15	14.15	14.15	0
1729291200	14.15	0	0.00	14.15	14.15	14.15	0
1729204800	14.15	0	0.00	14.15	14.15	14.15	0
1729118400	14.15	0	0.00	14.15	14.15	14.15	0
1729032000	14.15	0	0.00	14.15	14.15	14.15	0
1728945600	14.15	0	0.00	14.15	14.15	14.15	0
1728686400	14.15	0	0.00	14.15	14.15	14.15	0
1728600000	14.15	0	0.00	14.15	14.15	14.15	0
1728513600	14.15	0	0.00	14.15	14.15	14.15	0
1728427200	14.15	0	0.00	14.15	14.15	14.15	0
1728340800	14.15	0	0.00	14.15	14.15	14.15	0
1728081600	14.15	0	0.00	14.15	14.15	14.15	0
1727995200	14.15	0	0.00	14.15	14.15	14.15	0
1727908800	14.15	0	0.00	14.15	14.15	14.15	0
1727822400	14.15	0	0.00	14.15	14.15	14.15	0
1727736000	14.15	0	0.00	14.15	14.15	14.15	0
1727476800	14.15	0	0.00	14.15	14.15	14.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions