Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0701 | 0.28% | 25.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.07 | 25.00 | 25.14 | 25.08 | 25.01 |
BAC-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.08 | 0.07 | 0.28% | 25.07 | 25.14 | 25.00 | 36,740 |
| 03 May 2024 | 25.01 | 0.07 | 0.28% | 24.95 | 25.07 | 24.86 | 51,882 |
| 02 May 2024 | 24.94 | 0.31 | 1.26% | 24.74 | 24.99 | 24.70 | 127,007 |
| 01 May 2024 | 24.63 | -0.64 | -2.53% | 24.96 | 24.96 | 24.63 | 117,303 |
| 30 Apr 2024 | 25.27 | 0.06 | 0.24% | 25.15 | 25.27 | 25.15 | 47,394 |
| 27 Apr 2024 | 25.21 | 0.03 | 0.12% | 25.23 | 25.29 | 25.10 | 47,913 |
| 26 Apr 2024 | 25.18 | -0.15 | -0.59% | 25.20 | 25.22 | 25.07 | 39,860 |
| 25 Apr 2024 | 25.33 | -0.02 | -0.08% | 25.31 | 25.37 | 25.24 | 39,584 |
| 24 Apr 2024 | 25.35 | 0.21 | 0.84% | 25.14 | 25.37 | 25.14 | 70,030 |
| 23 Apr 2024 | 25.14 | 0.16 | 0.64% | 24.99 | 25.14 | 24.99 | 36,697 |
| 20 Apr 2024 | 24.98 | 0.09 | 0.38% | 24.90 | 25.02 | 24.88 | 44,566 |
| 19 Apr 2024 | 24.89 | -0.14 | -0.54% | 25.02 | 25.05 | 24.88 | 47,097 |
| 18 Apr 2024 | 25.02 | 0.09 | 0.36% | 24.97 | 25.10 | 24.93 | 46,907 |
| 17 Apr 2024 | 24.93 | 0.02 | 0.08% | 24.81 | 25.01 | 24.81 | 52,707 |
| 16 Apr 2024 | 24.91 | -0.26 | -1.03% | 25.20 | 25.22 | 24.90 | 136,585 |
| 13 Apr 2024 | 25.17 | -0.08 | -0.32% | 25.25 | 25.27 | 25.16 | 54,471 |
| 12 Apr 2024 | 25.25 | -0.03 | -0.12% | 25.30 | 25.32 | 25.21 | 85,367 |
| 11 Apr 2024 | 25.28 | -0.02 | -0.08% | 25.23 | 25.31 | 25.14 | 165,916 |
| 10 Apr 2024 | 25.30 | -0.05 | -0.20% | 25.34 | 25.41 | 25.29 | 114,517 |
| 09 Apr 2024 | 25.35 | -0.04 | -0.16% | 25.34 | 25.39 | 25.34 | 52,785 |
| 06 Apr 2024 | 25.39 | 0.05 | 0.20% | 25.30 | 25.45 | 25.30 | 76,119 |
