Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0166 | 0.07% | 24.16 | 03:48:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.18 | 24.12 | 24.18 | 24.14 |
BAC-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.14 | -0.01 | -0.04% | 24.15 | 24.36 | 24.12 | 17,898 |
| 21 May 2024 | 24.15 | 0.10 | 0.42% | 24.01 | 24.19 | 23.99 | 23,546 |
| 18 May 2024 | 24.05 | 0.03 | 0.12% | 24.02 | 24.06 | 23.88 | 20,682 |
| 17 May 2024 | 24.02 | 0.00 | 0.00% | 24.01 | 24.09 | 23.92 | 11,375 |
| 16 May 2024 | 24.02 | 0.20 | 0.84% | 24.07 | 24.12 | 23.81 | 24,361 |
| 15 May 2024 | 23.82 | 0.12 | 0.51% | 23.80 | 23.96 | 23.68 | 12,474 |
| 14 May 2024 | 23.70 | 0.05 | 0.21% | 23.77 | 23.80 | 23.61 | 6,216 |
| 11 May 2024 | 23.65 | -0.02 | -0.08% | 23.61 | 23.78 | 23.61 | 4,602 |
| 10 May 2024 | 23.67 | 0.10 | 0.42% | 23.57 | 23.78 | 23.50 | 23,315 |
| 09 May 2024 | 23.57 | -0.03 | -0.13% | 23.60 | 23.76 | 23.44 | 23,253 |
| 08 May 2024 | 23.60 | 0.03 | 0.13% | 23.64 | 23.80 | 23.59 | 18,866 |
| 07 May 2024 | 23.57 | 0.13 | 0.55% | 23.40 | 23.66 | 23.40 | 14,582 |
| 04 May 2024 | 23.44 | 0.14 | 0.60% | 23.46 | 23.83 | 23.39 | 13,124 |
| 03 May 2024 | 23.30 | 0.12 | 0.52% | 23.18 | 23.31 | 23.08 | 7,190 |
| 02 May 2024 | 23.18 | 0.15 | 0.65% | 23.11 | 23.37 | 23.08 | 12,780 |
| 01 May 2024 | 23.03 | -0.40 | -1.71% | 23.50 | 23.50 | 23.02 | 51,898 |
| 30 Apr 2024 | 23.43 | -0.24 | -1.01% | 23.52 | 23.61 | 23.37 | 13,882 |
| 27 Apr 2024 | 23.67 | 0.08 | 0.34% | 23.70 | 23.84 | 23.65 | 14,586 |
| 26 Apr 2024 | 23.59 | -0.06 | -0.25% | 23.58 | 23.64 | 23.46 | 4,595 |
| 25 Apr 2024 | 23.65 | 0.04 | 0.17% | 23.67 | 23.75 | 23.43 | 11,404 |
| 24 Apr 2024 | 23.61 | 0.09 | 0.38% | 23.56 | 23.71 | 23.55 | 13,299 |
| 23 Apr 2024 | 23.52 | 0.10 | 0.43% | 23.44 | 23.62 | 23.37 | 11,840 |
