Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC-S | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.51 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.66 | 20.50 | 20.69 | 20.51 | 20.56 |
BAC-S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.51 | -0.05 | -0.24% | 20.66 | 20.69 | 20.50 | 41,339 |
| 21 May 2024 | 20.56 | 0.02 | 0.10% | 20.54 | 20.64 | 20.53 | 28,264 |
| 18 May 2024 | 20.54 | -0.07 | -0.34% | 20.62 | 20.62 | 20.46 | 59,045 |
| 17 May 2024 | 20.61 | -0.01 | -0.05% | 20.69 | 20.69 | 20.58 | 20,910 |
| 16 May 2024 | 20.62 | 0.17 | 0.83% | 20.64 | 20.69 | 20.58 | 21,432 |
| 15 May 2024 | 20.45 | -0.03 | -0.15% | 20.50 | 20.61 | 20.41 | 31,035 |
| 14 May 2024 | 20.48 | 0.00 | 0.00% | 20.58 | 20.58 | 20.44 | 42,577 |
| 11 May 2024 | 20.48 | 0.08 | 0.39% | 20.45 | 20.51 | 20.34 | 25,333 |
| 10 May 2024 | 20.40 | -0.10 | -0.49% | 20.57 | 20.57 | 20.32 | 230,025 |
| 09 May 2024 | 20.50 | -0.26 | -1.25% | 20.73 | 20.74 | 20.48 | 32,090 |
| 08 May 2024 | 20.76 | -0.01 | -0.05% | 20.85 | 20.92 | 20.72 | 57,309 |
| 07 May 2024 | 20.77 | 0.02 | 0.10% | 20.84 | 20.89 | 20.73 | 55,367 |
| 04 May 2024 | 20.75 | 0.19 | 0.92% | 20.74 | 20.83 | 20.67 | 27,027 |
| 03 May 2024 | 20.56 | 0.06 | 0.29% | 20.58 | 20.65 | 20.41 | 91,995 |
| 02 May 2024 | 20.50 | 0.27 | 1.33% | 20.46 | 20.59 | 20.34 | 38,838 |
| 01 May 2024 | 20.23 | -0.64 | -3.07% | 20.58 | 20.63 | 20.23 | 87,735 |
| 30 Apr 2024 | 20.87 | 0.12 | 0.58% | 20.87 | 20.93 | 20.77 | 24,979 |
| 27 Apr 2024 | 20.75 | -0.02 | -0.10% | 20.87 | 21.05 | 20.75 | 16,659 |
| 26 Apr 2024 | 20.77 | -0.35 | -1.66% | 20.87 | 20.96 | 20.67 | 55,744 |
| 25 Apr 2024 | 21.12 | -0.04 | -0.19% | 21.09 | 21.28 | 20.93 | 30,092 |
| 24 Apr 2024 | 21.16 | 0.44 | 2.12% | 20.76 | 21.16 | 20.69 | 38,263 |
| 23 Apr 2024 | 20.72 | 0.13 | 0.63% | 20.59 | 20.74 | 20.56 | 23,338 |
