Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem SA | BAK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 7.54% | 9.27 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 | 8.765 | 9.05 | 9.03 | 8.62 |
BAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.03 | 0.41 | 4.76% | 8.83 | 9.05 | 8.765 | 739,468 |
| 03 May 2024 | 8.62 | 0.46 | 5.64% | 8.35 | 8.685 | 8.34 | 906,951 |
| 02 May 2024 | 8.16 | -0.04 | -0.49% | 8.17 | 8.31 | 8.06 | 629,992 |
| 01 May 2024 | 8.20 | -0.62 | -7.03% | 8.44 | 8.44 | 8.13 | 1,605,957 |
| 30 Apr 2024 | 8.82 | -0.12 | -1.34% | 9.09 | 9.21 | 8.80 | 505,957 |
| 27 Apr 2024 | 8.94 | 0.22 | 2.52% | 8.88 | 9.0499 | 8.82 | 693,918 |
| 26 Apr 2024 | 8.72 | -0.08 | -0.91% | 8.64 | 8.82 | 8.64 | 422,021 |
| 25 Apr 2024 | 8.80 | -0.09 | -1.01% | 8.77 | 8.895 | 8.73 | 773,961 |
| 24 Apr 2024 | 8.89 | 0.13 | 1.48% | 8.62 | 8.94 | 8.5899 | 499,543 |
| 23 Apr 2024 | 8.76 | 0.11 | 1.27% | 8.43 | 8.7999 | 8.38 | 599,978 |
| 20 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.52 | 8.75 | 8.51 | 661,092 |
| 19 Apr 2024 | 8.64 | 0.07 | 0.82% | 8.50 | 8.64 | 8.35 | 1,206,474 |
| 18 Apr 2024 | 8.57 | -0.14 | -1.61% | 8.68 | 8.70 | 8.545 | 727,607 |
| 17 Apr 2024 | 8.71 | -0.22 | -2.46% | 8.75 | 8.79 | 8.60 | 700,536 |
| 16 Apr 2024 | 8.93 | -0.34 | -3.67% | 9.01 | 9.14 | 8.86 | 651,240 |
| 13 Apr 2024 | 9.27 | -0.35 | -3.64% | 9.47 | 9.51 | 9.21 | 756,896 |
| 12 Apr 2024 | 9.62 | -0.08 | -0.82% | 9.60 | 9.70 | 9.5303 | 404,883 |
| 11 Apr 2024 | 9.70 | -0.20 | -2.02% | 9.67 | 9.815 | 9.58 | 555,121 |
| 10 Apr 2024 | 9.90 | 0.02 | 0.20% | 9.96 | 9.965 | 9.805 | 471,300 |
| 09 Apr 2024 | 9.88 | -0.31 | -3.04% | 9.92 | 10.00 | 9.74 | 993,662 |
