Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.40% | 69.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.17 | 69.39 | 70.46 | 69.61 | 69.89 |
BALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.46 | 67.79 | 68.90 | 2,015,613 | 0.61 | 0.88% |
| 1 Month | 66.76 | 71.32 | 63.56 | 67.35 | 2,171,905 | 2.85 | 4.27% |
| 3 Months | 62.00 | 71.32 | 60.995 | 65.80 | 1,881,356 | 7.61 | 12.27% |
| 6 Months | 50.36 | 71.32 | 48.05 | 60.80 | 1,907,878 | 19.25 | 38.22% |
| 1 Year | 57.49 | 71.32 | 42.81 | 56.54 | 1,935,155 | 12.12 | 21.08% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.37 | 2,007,810 | -2.69 | -3.72% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.37 | 2,007,810 | -2.69 | -3.72% |
BALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.61 | -0.28 | -0.40% | 70.17 | 70.46 | 69.39 | 2,016,887 |
| 09 May 2024 | 69.89 | 0.68 | 0.98% | 68.94 | 70.105 | 68.74 | 2,062,241 |
| 08 May 2024 | 69.21 | 0.31 | 0.45% | 69.00 | 69.66 | 68.66 | 1,768,203 |
| 07 May 2024 | 68.90 | 0.31 | 0.45% | 68.86 | 69.59 | 68.54 | 1,929,325 |
| 04 May 2024 | 68.59 | 0.60 | 0.88% | 68.41 | 68.925 | 68.17 | 2,201,387 |
| 03 May 2024 | 67.99 | -0.29 | -0.42% | 69.00 | 69.15 | 67.79 | 2,116,909 |
| 02 May 2024 | 68.28 | -1.29 | -1.85% | 69.58 | 69.77 | 67.92 | 3,401,114 |
| 01 May 2024 | 69.57 | -1.15 | -1.63% | 70.36 | 71.32 | 69.43 | 3,500,542 |
| 30 Apr 2024 | 70.72 | 0.92 | 1.32% | 70.25 | 70.82 | 69.89 | 2,588,198 |
| 27 Apr 2024 | 69.80 | 4.35 | 6.65% | 66.50 | 70.75 | 66.38 | 4,553,724 |
| 26 Apr 2024 | 65.45 | 0.26 | 0.40% | 65.445 | 65.615 | 64.47 | 2,159,568 |
| 25 Apr 2024 | 65.19 | -0.31 | -0.47% | 65.26 | 65.59 | 64.55 | 1,901,847 |
| 24 Apr 2024 | 65.50 | 0.07 | 0.11% | 65.20 | 65.95 | 64.785 | 1,297,934 |
| 23 Apr 2024 | 65.43 | 0.48 | 0.74% | 65.17 | 65.93 | 64.65 | 1,871,034 |
| 20 Apr 2024 | 64.95 | 0.60 | 0.93% | 64.26 | 65.04 | 64.13 | 1,513,650 |
| 19 Apr 2024 | 64.35 | 0.41 | 0.64% | 64.25 | 64.80 | 63.87 | 1,478,676 |
| 18 Apr 2024 | 63.94 | 0.17 | 0.27% | 64.26 | 64.41 | 63.795 | 1,530,461 |
| 17 Apr 2024 | 63.77 | -0.85 | -1.32% | 63.70 | 64.54 | 63.56 | 2,332,995 |
| 16 Apr 2024 | 64.62 | -0.90 | -1.37% | 66.14 | 66.44 | 64.36 | 2,016,001 |
| 13 Apr 2024 | 65.52 | -0.83 | -1.25% | 65.69 | 66.18 | 65.19 | 1,976,630 |
| 12 Apr 2024 | 66.35 | -0.42 | -0.63% | 66.76 | 66.78 | 66.225 | 1,237,664 |
| 11 Apr 2024 | 66.77 | -0.59 | -0.88% | 66.08 | 66.81 | 65.985 | 1,674,519 |
