Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banc of California Inc | BANC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.87% | 15.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.8898 | 15.09 | 15.08 | 14.95 |
BANC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 15.09 | 14.425 | 14.82 | 1,637,037 | 0.55 | 3.79% |
| 1 Month | 13.98 | 15.09 | 13.51 | 14.15 | 2,313,299 | 1.10 | 7.87% |
| 3 Months | 14.33 | 15.5441 | 13.51 | 14.43 | 2,252,363 | 0.75 | 5.23% |
| 6 Months | 11.50 | 15.5441 | 11.10 | 13.62 | 2,565,368 | 3.58 | 31.13% |
| 1 Year | 10.48 | 16.08 | 9.96 | 13.20 | 1,950,003 | 4.60 | 43.89% |
| 3 Years | 18.24 | 22.09 | 9.72 | 14.20 | 873,914 | -3.16 | -17.32% |
| 5 Years | 14.21 | 22.09 | 6.44 | 14.14 | 644,864 | 0.87 | 6.12% |
BANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.08 | 0.13 | 0.87% | 14.99 | 15.09 | 14.8898 | 1,321,011 |
| 10 May 2024 | 14.95 | 0.04 | 0.27% | 14.90 | 14.95 | 14.785 | 1,868,812 |
| 09 May 2024 | 14.91 | 0.07 | 0.47% | 14.61 | 14.94 | 14.59 | 1,462,728 |
| 08 May 2024 | 14.84 | 0.05 | 0.34% | 14.85 | 14.94 | 14.72 | 1,524,405 |
| 07 May 2024 | 14.79 | 0.16 | 1.09% | 14.78 | 14.8001 | 14.63 | 1,538,070 |
| 04 May 2024 | 14.63 | 0.41 | 2.88% | 14.53 | 14.70 | 14.425 | 1,791,172 |
| 03 May 2024 | 14.22 | 0.31 | 2.23% | 14.12 | 14.285 | 13.98 | 2,449,747 |
| 02 May 2024 | 13.91 | 0.22 | 1.61% | 13.86 | 14.27 | 13.81 | 3,109,955 |
| 01 May 2024 | 13.69 | -0.38 | -2.70% | 13.99 | 14.05 | 13.67 | 2,574,329 |
| 30 Apr 2024 | 14.07 | -0.25 | -1.75% | 14.36 | 14.4399 | 14.00 | 2,245,872 |
| 27 Apr 2024 | 14.32 | 0.22 | 1.56% | 14.20 | 14.32 | 14.01 | 1,815,815 |
| 26 Apr 2024 | 14.10 | 0.01 | 0.07% | 13.97 | 14.12 | 13.655 | 3,152,821 |
| 25 Apr 2024 | 14.09 | 0.14 | 1.00% | 13.53 | 14.09 | 13.51 | 3,726,544 |
| 24 Apr 2024 | 13.95 | -0.25 | -1.76% | 14.00 | 14.72 | 13.73 | 5,838,357 |
| 23 Apr 2024 | 14.20 | 0.34 | 2.45% | 13.96 | 14.24 | 13.87 | 3,502,044 |
| 20 Apr 2024 | 13.86 | 0.06 | 0.43% | 13.72 | 13.98 | 13.715 | 1,728,355 |
| 19 Apr 2024 | 13.80 | -0.01 | -0.07% | 13.81 | 13.925 | 13.665 | 1,237,517 |
| 18 Apr 2024 | 13.81 | -0.01 | -0.07% | 13.95 | 14.03 | 13.78 | 1,507,270 |
| 17 Apr 2024 | 13.82 | -0.11 | -0.79% | 13.71 | 13.925 | 13.585 | 1,836,191 |
| 16 Apr 2024 | 13.93 | -0.23 | -1.62% | 14.23 | 14.40 | 13.765 | 1,593,167 |
| 13 Apr 2024 | 14.16 | -0.03 | -0.21% | 13.98 | 14.165 | 13.94 | 1,762,815 |
| 12 Apr 2024 | 14.19 | -0.02 | -0.14% | 14.29 | 14.32 | 13.99 | 1,663,506 |
