ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banc of California Inc

Banc of California Inc (BANC)

15.76
0.94
(6.34%)
Closed 15 January 8:00AM
15.76
0.00
( 0.00% )
Pre Market: 11:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.7430600387315.4915.7614.5195515915.25156934CS
4-0.6-3.6674816625916.3616.5814.5185026915.44262393CS
120.070.4461440407915.6918.07814.5212704516.14779331CS
261.9313.955169920513.8318.07811.97217021715.04132811CS
523.1925.377883850412.5718.07811.88227972314.42332969CS
156-6.05-27.73956900521.8122.019.72130999714.12138217CS
260-1.15-6.8007096392716.9122.096.4489618014.25445347CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689800015.760.946.3414.9815.7614.872320731
173681160014.82-0.04-0.2714.7414.85514.52116521
173655240014.86-0.68-4.3815.115.1114.6551827024
173637960015.54-0.15-0.9615.4915.6915.3551556358
173629320015.69-0.13-0.8215.96516.02499915.4451918582
173620680015.820.312.0015.7216.1815.5952420595
173594760015.510.261.7015.31515.5115.05251355250
173586120015.25-0.21-1.3615.5515.715.1851292047
173568840015.46-0.11-0.7115.6515.7415.4151013941
173560200015.570.060.3915.3815.6415.241149579
173534280015.51-0.17-1.0815.4315.7115.2751908690
173525640015.680.120.7715.3415.6815.271238402
173507784015.560.010.0615.5315.6715.32648787
173499720015.550.130.8415.3715.56515.291757940
173473800015.420.060.3915.2815.8515.284099377
173465160015.360.040.2615.5815.7915.212430827
173456520015.32-0.98-6.0116.3616.57999915.22399927
173447880016.3-0.58-3.4416.7716.85516.2151809320
173439240016.880.160.9616.53249916.94516.3999992256463
173413320016.719999-0.02-0.1216.7516.8716.4899991104368
173404680016.739999-0.25-1.4717.0817.1616.731235042
173396040016.990.21.1916.9817.2716.82044407
173387400016.79-0.02-0.1216.66517.0616.6351192693
173378760016.81-0.25-1.4717.0617.280116.81482550
173352840017.060.130.7717.05517.1316.881328594
173344200016.93-0.16-0.9417.1917.3316.93686499
173335560017.090.110.6516.93517.1416.841204418
173326920016.98-0.02-0.1217.109917.1816.91297926
173318280017-0.23-1.3317.2217.2316.931804844
173291784017.23-0.07-0.4017.5217.5417.13622447
173275080017.3-0.15-0.8617.5717.71517.31616361
173266440017.45-0.32-1.8017.6517.6617.392007732
173257800017.770.824.8417.2318.07817.14464711
173231880016.950.593.6116.4216.9516.343071825
173223240016.360.291.8016.2316.46999916.122342702
173214600016.070.030.1916.0516.1215.81049997
173205960016.040.010.0615.8516.115.81636255
173197320016.03-0.2-1.2316.2616.4215.933649409
173171400016.23-0.07-0.4316.4116.4116.091495714
173162760016.3-0.1-0.6116.3716.5116.1299991686425
173154120016.399999-0.22-1.3216.71999916.8816.362092237
173145480016.62-0.05-0.3016.57999916.82516.4452185228
173136840016.670.362.2116.5416.73999916.3299993542062
173110920016.3099990.160.9916.23999916.4115.932553028
173102280016.149999-0.63-3.7516.6816.69719916.113833938
173093640016.781.529.9616.716.9216.417736901
173085000015.260.322.1414.9315.2814.91795401
173076360014.94-0.36-2.3515.215.219914.772120088
173050080015.3-0.06-0.3915.4715.615.21502124
173041440015.36-0.21-1.3515.915.915.362382352
173032800015.57-0.19-1.2115.7516.0115.571610265
173024160015.76-0.08-0.5115.7715.85515.611932986
173015520015.840.624.0715.3615.8615.342321690
172989600015.22-0.23-1.4915.6115.6115.1952036757
172980960015.450.161.0515.515.65115.2952957772
172972320015.29-0.13-0.8415.6915.6915.14012966408
172963680015.420.624.1915.29515.6414.9454591940
172955040014.8-0.38-2.5015.115.2214.6153550618
172929120015.18-0.1-0.6515.2915.4115.1751252737
172920480015.28-0.07-0.4615.3115.43515.212310062
172911840015.350.362.4015.1915.4515.041626449
172903200014.990.21.3514.8315.3514.792401389