We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 0.88742810189 | 182.55 | 184.35 | 179.97 | 231261 | 181.82484103 | CS |
| 4 | -1.1 | -0.593728072543 | 185.27 | 192.61 | 177.85 | 263163 | 183.56534674 | CS |
| 12 | -3.76 | -2.00074495823 | 187.93 | 200 | 175.8 | 267486 | 186.93797665 | CS |
| 26 | 13.4 | 7.84681150085 | 170.77 | 200 | 153.27 | 233389 | 181.76785733 | CS |
| 52 | 33.91 | 22.5675495807 | 150.26 | 200 | 147 | 240917 | 173.71095215 | CS |
| 156 | 44.73 | 32.078313253 | 139.44 | 200 | 113.205 | 323880 | 147.83538204 | CS |
| 260 | -29.87 | -13.9553354513 | 214.04 | 219.5 | 88.67 | 383880 | 140.66014335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 184.17 | 2.74 | 1.51 | 183.65 | 184.88 | 181.51 | 207581 |
| 1738107600 | 181.43 | 0.12 | 0.07 | 180.9 | 184.105 | 180.13 | 125897 |
| 1738021200 | 181.31 | -0.3 | -0.17 | 182.05 | 182.6 | 179.97 | 258611 |
| 1737762000 | 181.61 | -1.22 | -0.67 | 183.3 | 183.99 | 180.67 | 295467 |
| 1737675600 | 182.83 | 0 | 0.00 | 182.83 | 182.83 | 182.83 | 0 |
| 1737589200 | 182.83 | 0.08 | 0.04 | 182.55 | 184.35 | 180.925 | 245067 |
| 1737502800 | 182.75 | 0.61 | 0.33 | 184.48 | 184.48 | 180.865 | 373017 |
| 1737157200 | 182.14 | -4.61 | -2.47 | 188.21 | 188.21 | 180.705 | 372959 |
| 1737070800 | 186.75 | -3.51 | -1.84 | 190.04 | 191.52 | 186.75 | 130077 |
| 1736984400 | 190.26 | 2.43 | 1.29 | 191.35 | 192.61 | 189.36 | 248812 |
| 1736898000 | 187.83 | 7.79 | 4.33 | 181.57 | 188.62 | 179.325 | 436334 |
| 1736811600 | 180.04 | -0.08 | -0.04 | 180.13 | 181.63 | 178.81 | 434031 |
| 1736552400 | 180.12 | -3.66 | -1.99 | 182.97 | 183.54 | 177.85 | 391748 |
| 1736379600 | 183.78 | -1.29 | -0.70 | 183.17 | 185.38 | 182.76 | 167832 |
| 1736293200 | 185.07 | -2.77 | -1.47 | 188.56 | 188.71 | 184.22 | 181135 |
| 1736206800 | 187.84 | 3.46 | 1.88 | 185.5 | 189.21 | 185.5 | 199629 |
| 1735947600 | 184.38 | 0.38 | 0.21 | 184.25 | 186.155 | 182.01 | 186250 |
| 1735861200 | 184 | 0.68 | 0.37 | 185.27 | 185.5 | 182.69 | 163749 |
| 1735688400 | 183.32 | 3.14 | 1.74 | 182.67 | 184.14 | 179.885 | 284713 |
| 1735602000 | 180.18 | -0.94 | -0.52 | 179 | 181.7 | 177.98 | 256874 |
| 1735342800 | 181.12 | -1.59 | -0.87 | 180.54 | 182.9 | 179.51 | 196386 |
| 1735256400 | 182.71 | -0.26 | -0.14 | 182.61 | 184.9 | 182.12 | 130030 |
| 1735077840 | 182.97 | 1.18 | 0.65 | 181.17 | 183.36 | 181.17 | 93830 |
| 1734997200 | 181.79 | -0.34 | -0.19 | 181.84 | 182.29 | 179.84 | 163613 |
| 1734738000 | 182.13 | 1.96 | 1.09 | 180.555 | 184.02 | 180.555 | 413860 |
| 1734651600 | 180.17 | -0.59 | -0.33 | 182.55 | 185.31 | 179.67 | 261040 |
| 1734565200 | 180.76 | -3.74 | -2.03 | 185.98 | 186.9468 | 180.055 | 266457 |
| 1734478800 | 184.5 | -0.1 | -0.05 | 185 | 186.23 | 184.13 | 502108 |
| 1734392400 | 184.6 | -5.04 | -2.66 | 187.78 | 190.36 | 184.475 | 436377 |
| 1734133200 | 189.64 | -3.14 | -1.63 | 195.3 | 195.3 | 189.235 | 211180 |
| 1734046800 | 192.78 | -2.39 | -1.22 | 195.08 | 196.23 | 190.71 | 326501 |
| 1733960400 | 195.17 | 4.17 | 2.18 | 191.44 | 195.64 | 189.4 | 300081 |
| 1733874000 | 191 | 0.12 | 0.06 | 190.29 | 192.34 | 189.75 | 355071 |
| 1733787600 | 190.88 | 0.4 | 0.21 | 189.5 | 194.048 | 189.5 | 277759 |
| 1733528400 | 190.48 | -2.67 | -1.38 | 193.13 | 196.51 | 188.59 | 211682 |
| 1733442000 | 193.15 | 2.65 | 1.39 | 192.13 | 194.07 | 190.675 | 252166 |
| 1733355600 | 190.5 | -1.17 | -0.61 | 194.43 | 194.43 | 189.3 | 396062 |
| 1733269200 | 191.67 | 0.84 | 0.44 | 191.28 | 193.775 | 189.49 | 307687 |
| 1733182800 | 190.83 | 5.36 | 2.89 | 189 | 194.02 | 188.9425 | 418259 |
| 1732917840 | 185.47 | -5.82 | -3.04 | 189.945 | 189.945 | 185 | 393213 |
| 1732750800 | 191.29 | -1.4 | -0.73 | 192.45 | 192.7575 | 189.4 | 182967 |
| 1732664400 | 192.69 | 0.82 | 0.43 | 191 | 193.23 | 188.42 | 167040 |
| 1732578000 | 191.87 | -5.45 | -2.76 | 196.68 | 198.15 | 191.87 | 341850 |
| 1732318800 | 197.32 | -1.33 | -0.67 | 198.96 | 200 | 196.24 | 311602 |
| 1732232400 | 198.65 | 5.81 | 3.01 | 193.95 | 200 | 193.895 | 364331 |
| 1732146000 | 192.84 | -0.64 | -0.33 | 192.68 | 193.21 | 190.81 | 259990 |
| 1732059600 | 193.48 | 0.33 | 0.17 | 191.86 | 195.41 | 191.86 | 131103 |
| 1731973200 | 193.15 | 0.81 | 0.42 | 192.35 | 196 | 190.76 | 292162 |
| 1731714000 | 192.34 | 3.78 | 2.00 | 187.41 | 192.34 | 186.505 | 188411 |
| 1731627600 | 188.56 | 1.54 | 0.82 | 186.36 | 188.705 | 184.425 | 195307 |
| 1731541200 | 187.02 | -0.47 | -0.25 | 187.53 | 189.22 | 182.34 | 239378 |
| 1731454800 | 187.49 | 1.99 | 1.07 | 187.36 | 189.005 | 185.16 | 161862 |
| 1731368400 | 185.5 | 0.5 | 0.27 | 185 | 186.97 | 184.46 | 139940 |
| 1731109200 | 185 | 2.6 | 1.43 | 180 | 185.3 | 175.8 | 277925 |
| 1731022800 | 182.4 | -1.07 | -0.58 | 183.93 | 184.9757 | 181.105 | 219068 |
| 1730936400 | 183.47 | 1.68 | 0.92 | 187.93 | 187.93 | 180.87 | 305718 |
| 1730850000 | 181.79 | 0.27 | 0.15 | 182 | 182.42 | 180.98 | 120952 |
| 1730763600 | 181.52 | -0.24 | -0.13 | 182.66 | 183.475 | 181.01 | 185927 |
| 1730500800 | 181.76 | -2.37 | -1.29 | 183.8 | 184.725 | 181.76 | 223911 |
| 1730414400 | 184.13 | -3.16 | -1.69 | 185.43 | 186.795 | 183.11 | 253183 |
| 1730328000 | 187.29 | -0.36 | -0.19 | 186.73 | 189.7824 | 186.49 | 173401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
