We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 0.312924039766 | 180.555 | 184.9 | 179.84 | 200333 | 182.25305269 | CS |
| 4 | -8.825 | -4.64608176051 | 189.945 | 196.51 | 179.67 | 300893 | 187.69148307 | CS |
| 12 | -2.58 | -1.40446379967 | 183.7 | 200 | 175.8 | 240863 | 187.83989243 | CS |
| 26 | 17.33 | 10.5806215276 | 163.79 | 200 | 153.27 | 228164 | 179.03282587 | CS |
| 52 | 28.63 | 18.7750016395 | 152.49 | 200 | 144.22 | 234260 | 171.32291155 | CS |
| 156 | 61.2 | 51.0340226818 | 119.92 | 200 | 113.205 | 324791 | 146.75647231 | CS |
| 260 | -34.09 | -15.8403419915 | 215.21 | 220.25 | 88.67 | 382646 | 140.85783673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 181.12 | -1.59 | -0.87 | 180.16 | 182.9 | 179.51 | 198869 |
| 1735256400 | 182.71 | -0.26 | -0.14 | 182.61 | 184.9 | 182.12 | 130030 |
| 1735077840 | 182.97 | 1.18 | 0.65 | 181.17 | 183.36 | 181.17 | 93830 |
| 1734997200 | 181.79 | -0.34 | -0.19 | 181.84 | 183.19 | 179.84 | 163688 |
| 1734738000 | 182.13 | 1.96 | 1.09 | 178.5 | 184.02 | 178.5 | 415343 |
| 1734651600 | 180.17 | -0.59 | -0.33 | 182.82 | 185.31 | 179.67 | 264607 |
| 1734565200 | 180.76 | -3.74 | -2.03 | 185.85 | 187.145 | 180.055 | 268201 |
| 1734478800 | 184.5 | -0.1 | -0.05 | 185.49 | 186.23 | 184.13 | 504538 |
| 1734392400 | 184.6 | -5.04 | -2.66 | 188.62 | 190.36 | 184.475 | 439117 |
| 1734133200 | 189.64 | -3.14 | -1.63 | 192.88 | 195.3 | 189.235 | 211941 |
| 1734046800 | 192.78 | -2.39 | -1.22 | 195.38 | 196.23 | 190.71 | 329226 |
| 1733960400 | 195.17 | 4.17 | 2.18 | 192 | 195.64 | 189.4 | 301088 |
| 1733874000 | 191 | 0.12 | 0.06 | 191.33 | 192.34 | 189.75 | 356011 |
| 1733787600 | 190.88 | 0.4 | 0.21 | 191.33 | 194.048 | 189.5 | 281387 |
| 1733528400 | 190.48 | -2.67 | -1.38 | 193.72 | 196.55 | 188.59 | 224876 |
| 1733442000 | 193.15 | 2.65 | 1.39 | 191.88 | 194.07 | 190.675 | 253298 |
| 1733355600 | 190.5 | -1.17 | -0.61 | 195.15 | 195.15 | 189.3 | 400310 |
| 1733269200 | 191.67 | 0.84 | 0.44 | 190.15 | 193.775 | 189.49 | 308656 |
| 1733182800 | 190.83 | 5.36 | 2.89 | 187.49 | 194.02 | 187.49 | 426754 |
| 1732917840 | 185.47 | -5.82 | -3.04 | 188.65 | 191.8 | 185 | 399768 |
| 1732750800 | 191.29 | -1.4 | -0.73 | 192.49 | 192.7575 | 189.4 | 183762 |
| 1732664400 | 192.69 | 0.82 | 0.43 | 191.29 | 193.23 | 188.42 | 168148 |
| 1732578000 | 191.87 | -5.45 | -2.76 | 197.17 | 198.15 | 191.87 | 343664 |
| 1732318800 | 197.32 | -1.33 | -0.67 | 198 | 200 | 196.24 | 316993 |
| 1732232400 | 198.65 | 5.81 | 3.01 | 193.27 | 200 | 193.11 | 368390 |
| 1732146000 | 192.84 | -0.64 | -0.33 | 193.45 | 193.45 | 190.81 | 260422 |
| 1732059600 | 193.48 | 0.33 | 0.17 | 191.32 | 195.41 | 191.32 | 133207 |
| 1731973200 | 193.15 | 0.81 | 0.42 | 191.63 | 196 | 190.76 | 293193 |
| 1731714000 | 192.34 | 3.78 | 2.00 | 189 | 192.34 | 186.505 | 189765 |
| 1731627600 | 188.56 | 1.54 | 0.82 | 186.25 | 188.705 | 184.425 | 197257 |
| 1731541200 | 187.02 | -0.47 | -0.25 | 186.89 | 189.22 | 182.34 | 241956 |
| 1731454800 | 187.49 | 1.99 | 1.07 | 187.36 | 189.005 | 185.16 | 161924 |
| 1731368400 | 185.5 | 0.5 | 0.27 | 185 | 186.97 | 184.46 | 140450 |
| 1731109200 | 185 | 2.6 | 1.43 | 179.78 | 185.3 | 175.8 | 279123 |
| 1731022800 | 182.4 | -1.07 | -0.58 | 183.23 | 184.9757 | 181.105 | 219682 |
| 1730936400 | 183.47 | 1.68 | 0.92 | 185.89 | 185.89 | 180.87 | 305504 |
| 1730850000 | 181.79 | 0.27 | 0.15 | 181.11 | 182.42 | 180.58 | 122017 |
| 1730763600 | 181.52 | -0.24 | -0.13 | 182.66 | 183.475 | 181.01 | 188125 |
| 1730500800 | 181.76 | -2.37 | -1.29 | 183.8 | 185 | 181.76 | 224531 |
| 1730414400 | 184.13 | -3.16 | -1.69 | 185.81 | 186.795 | 183.11 | 254260 |
| 1730328000 | 187.29 | -0.36 | -0.19 | 187.55 | 189.7824 | 185.61 | 181294 |
| 1730241600 | 187.65 | -4.24 | -2.21 | 191.53 | 192.31 | 187.46 | 202892 |
| 1730155200 | 191.89 | 2.56 | 1.35 | 189.54 | 193.25 | 188.46 | 193405 |
| 1729896000 | 189.33 | 0.61 | 0.32 | 188.44 | 190.25 | 187.19 | 149605 |
| 1729809600 | 188.72 | 0.1 | 0.05 | 188.91 | 189.33 | 187.46 | 113048 |
| 1729723200 | 188.62 | 0.39 | 0.21 | 187.49 | 191.58 | 186.98 | 137708 |
| 1729636800 | 188.23 | 0.38 | 0.20 | 186.5 | 189.17 | 185.465 | 135230 |
| 1729550400 | 187.85 | -2.75 | -1.44 | 189.45 | 189.93 | 186.1 | 166279 |
| 1729291200 | 190.6 | 3.99 | 2.14 | 187.79 | 190.72 | 186.17 | 279236 |
| 1729204800 | 186.61 | 0.99 | 0.53 | 185.43 | 189.66 | 185.36 | 148179 |
| 1729118400 | 185.62 | 3.08 | 1.69 | 183.4 | 189.59 | 182.22 | 359275 |
| 1729032000 | 182.54 | -2.95 | -1.59 | 185.02 | 185.84 | 182.35 | 198656 |
| 1728945600 | 185.49 | -1.24 | -0.66 | 187.2 | 187.65 | 185.49 | 123318 |
| 1728686400 | 186.73 | 1.55 | 0.84 | 184.86 | 187.7 | 184.5 | 253022 |
| 1728600000 | 185.18 | 3.44 | 1.89 | 181.58 | 185.38 | 180.64 | 153662 |
| 1728513600 | 181.74 | -1.54 | -0.84 | 181.42 | 183.59 | 180.27 | 108173 |
| 1728427200 | 183.28 | 0.81 | 0.44 | 182.57 | 184.46 | 182.57 | 389719 |
| 1728340800 | 182.47 | -1.55 | -0.84 | 184.02 | 184.74 | 181.125 | 128148 |
| 1728081600 | 184.02 | 2.35 | 1.29 | 183.32 | 184.49 | 181.45 | 291412 |
| 1727995200 | 181.67 | 0.87 | 0.48 | 179.56 | 182.615 | 178.15 | 319384 |
| 1727908800 | 180.8 | -2.1 | -1.15 | 184.32 | 184.32 | 180.05 | 190781 |
| 1727822400 | 182.9 | 1.93 | 1.07 | 180.7 | 183.12 | 178.44 | 253719 |
| 1727736000 | 180.97 | -4.03 | -2.18 | 184.07 | 184.8 | 180.215 | 296899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
