Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BARK Inc | BARK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 |
BARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.35 | 1.20 | 1.25 | 383,765 | -0.07 | -5.30% |
| 1 Month | 1.12 | 1.40 | 1.01 | 1.20 | 362,570 | 0.13 | 11.61% |
| 3 Months | 1.22 | 1.52 | 1.01 | 1.25 | 496,880 | 0.03 | 2.46% |
| 6 Months | 0.76 | 1.52 | 0.701 | 1.01 | 801,734 | 0.49 | 64.47% |
| 1 Year | 1.17 | 1.64 | 0.701 | 1.13 | 828,208 | 0.08 | 6.84% |
| 3 Years | 11.26 | 13.57 | 0.701 | 3.65 | 1,584,438 | -10.01 | -88.90% |
| 5 Years | 11.26 | 13.57 | 0.701 | 3.65 | 1,584,438 | -10.01 | -88.90% |
BARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 1.24 | 196,554 |
| 21 May 2024 | 1.26 | 0.02 | 1.61% | 1.21 | 1.28 | 1.20 | 487,285 |
| 18 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.2598 | 1.21 | 238,643 |
| 17 May 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.2976 | 1.21 | 484,332 |
| 16 May 2024 | 1.27 | -0.04 | -3.05% | 1.32 | 1.35 | 1.21 | 512,010 |
| 15 May 2024 | 1.31 | 0.09 | 7.38% | 1.26 | 1.40 | 1.24 | 815,717 |
| 14 May 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.34 | 1.17 | 703,901 |
| 11 May 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.23 | 1.15 | 241,209 |
| 10 May 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.20 | 1.17 | 216,460 |
| 09 May 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.19 | 1.15 | 147,306 |
| 08 May 2024 | 1.18 | -0.03 | -2.48% | 1.19 | 1.22 | 1.18 | 270,974 |
| 07 May 2024 | 1.21 | 0.04 | 3.42% | 1.18 | 1.21 | 1.18 | 316,816 |
| 04 May 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.185 | 1.14 | 256,657 |
| 03 May 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.17 | 1.13 | 265,378 |
| 02 May 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.17 | 1.07 | 515,464 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 236,859 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 253,086 |
| 27 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.10 | 1.05 | 264,039 |
| 26 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.08 | 1.11 | 1.01 | 654,579 |
| 25 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.09 | 174,133 |
| 24 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.14 | 1.10 | 198,492 |
| 23 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.10 | 1.07 | 270,795 |
