Babylon Holdings Limited Historical Data - BBLN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Babylon Holdings Limited (BBLN)
Babylon Holdings Limited (BBLN) Historical

Babylon Holdings Limited (BBLN)

0.5504

0.00

(0.00%)

Closed 22 April 6:00AM

Delayed by 15 minutes

0.5504

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745275200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744929600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744843200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744756800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744670400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744411200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744324800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744238400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744152000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1744065600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743806400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743720000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743633600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743547200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743460800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743201600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743115200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1743028800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742942400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742856000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742596800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742510400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742424000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742337600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1742251200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741992000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741905600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741819200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741732800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741646400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741390800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741304400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741218000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741131600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1741045200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740786000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740699600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740613200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740526800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740440400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740181200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740094800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1740008400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739922000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739576400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739490000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739403600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739317200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1739230800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738971600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738885200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738798800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738712400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738626000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738366800	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738280400	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738194000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738107600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1738021200	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1737762000	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1737675600	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1737589200	0.5504	0	0.00	0.5504	0.5504	0.5504	0

Allspring Global Dividen...

Megalith Financial Acqui...

CION Investment

Jpmorgan Chase Financial...

MobileGo [Waves]

Reinsurance Group of Ame...

Abbott Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions