We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.802964793082 | 16.19 | 16.24 | 15.9867 | 150330 | 16.13800774 | CS |
| 4 | -0.84 | -4.97041420118 | 16.9 | 16.965 | 15.8 | 276094 | 16.10325256 | CS |
| 12 | -0.97 | -5.69583088667 | 17.03 | 17.23 | 15.8 | 264484 | 16.48664117 | CS |
| 26 | -0.29 | -1.77370030581 | 16.35 | 18.42 | 15.8 | 266234 | 16.99830542 | CS |
| 52 | -0.54 | -3.25301204819 | 16.6 | 18.42 | 15.39 | 237511 | 16.65912743 | CS |
| 156 | -8.66 | -35.0323624595 | 24.72 | 25.07 | 14.33 | 239553 | 17.60682722 | CS |
| 260 | -8.79 | -35.3722334004 | 24.85 | 29.99 | 14.33 | 215832 | 20.05584306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 16.059999 | -0.06 | -0.37 | 16 | 16.17 | 16 | 235268 |
| 1736379600 | 16.12 | 0.01 | 0.06 | 15.9867 | 16.23 | 15.9867 | 120690 |
| 1736293200 | 16.11 | -0.06 | -0.37 | 16.1593 | 16.18 | 16.0503 | 238806 |
| 1736206800 | 16.17 | -0.01 | -0.06 | 16.149999 | 16.19 | 16.09 | 110071 |
| 1735947600 | 16.18 | 0.07 | 0.43 | 16.1833 | 16.239999 | 16.09 | 124301 |
| 1735861200 | 16.11 | -0.01 | -0.06 | 16.125 | 16.239999 | 16.061 | 105836 |
| 1735688400 | 16.12 | 0.15 | 0.94 | 15.97 | 16.149999 | 15.97 | 626375 |
| 1735602000 | 15.97 | 0.07 | 0.44 | 15.99 | 16.17 | 15.94 | 310913 |
| 1735342800 | 15.9 | -0.1 | -0.63 | 15.9492 | 15.96 | 15.851 | 283668 |
| 1735256400 | 16 | 0.06 | 0.38 | 15.86 | 16.065 | 15.85 | 206092 |
| 1735077840 | 15.94 | 0.05 | 0.31 | 15.82 | 15.98 | 15.82 | 189537 |
| 1734997200 | 15.89 | 0.01 | 0.06 | 15.94 | 16.0399 | 15.8 | 409696 |
| 1734738000 | 15.88 | 0.04 | 0.25 | 15.97 | 16.05 | 15.8 | 433131 |
| 1734651600 | 15.84 | -0.42 | -2.58 | 16.12 | 16.18 | 15.8 | 428742 |
| 1734565200 | 16.26 | -0.19 | -1.16 | 16.489999 | 16.51 | 16.1507 | 214860 |
| 1734478800 | 16.45 | -0.2 | -1.20 | 16.6 | 16.66 | 16.44 | 268521 |
| 1734392400 | 16.649999 | -0.22 | -1.30 | 16.76 | 16.83 | 16.62 | 263625 |
| 1734133200 | 16.87 | -0.11 | -0.65 | 16.965 | 16.965 | 16.76 | 200243 |
| 1734046800 | 16.98 | -0.17 | -0.99 | 17.1186 | 17.1294 | 16.9483 | 219014 |
| 1733960400 | 17.15 | 0.01 | 0.06 | 17.11 | 17.23 | 17.1 | 126031 |
| 1733874000 | 17.14 | -0.01 | -0.06 | 17.13 | 17.18 | 17.08 | 139793 |
| 1733787600 | 17.15 | -0.02 | -0.12 | 17.095 | 17.2 | 17.09 | 159749 |
| 1733528400 | 17.17 | 0.08 | 0.47 | 17.109 | 17.2 | 17.09 | 115995 |
| 1733442000 | 17.09 | 0 | 0.00 | 17.0818 | 17.14 | 17.01 | 97590 |
| 1733355600 | 17.09 | -0.01 | -0.06 | 17.06 | 17.14 | 16.95 | 343513 |
| 1733269200 | 17.1 | -0.03 | -0.18 | 17.095 | 17.17 | 17.0001 | 167865 |
| 1733182800 | 17.13 | 0.09 | 0.53 | 17 | 17.17 | 16.98 | 141598 |
| 1732917840 | 17.04 | 0.23 | 1.37 | 16.8965 | 17.07 | 16.8301 | 138289 |
| 1732750800 | 16.81 | 0.16 | 0.96 | 16.71 | 16.85 | 16.649999 | 169146 |
| 1732664400 | 16.649999 | 0.1 | 0.60 | 16.526 | 16.68 | 16.469999 | 185840 |
| 1732578000 | 16.55 | 0.2 | 1.22 | 16.475 | 16.579999 | 16.465 | 126466 |
| 1732318800 | 16.35 | 0.08 | 0.49 | 16.286 | 16.379999 | 16.27 | 152493 |
| 1732232400 | 16.27 | 0.06 | 0.37 | 16.2 | 16.329999 | 16.1755 | 202726 |
| 1732146000 | 16.21 | 0 | 0.00 | 16.149999 | 16.25 | 16.05 | 225348 |
| 1732059600 | 16.21 | 0.11 | 0.68 | 16.11 | 16.26 | 16.102 | 194044 |
| 1731973200 | 16.1 | 0.05 | 0.31 | 16.067 | 16.17 | 15.98 | 237282 |
| 1731714000 | 16.05 | -0.3 | -1.83 | 16.18 | 16.29 | 16.02 | 304783 |
| 1731627600 | 16.35 | -0.02 | -0.12 | 16.399999 | 16.45 | 16.32 | 207114 |
| 1731541200 | 16.37 | -0.17 | -1.03 | 16.5929 | 16.6494 | 16.34 | 185763 |
| 1731454800 | 16.54 | -0.13 | -0.78 | 16.62 | 16.66 | 16.489999 | 190527 |
| 1731368400 | 16.67 | -0.08 | -0.48 | 16.719999 | 16.739999 | 16.579999 | 229940 |
| 1731109200 | 16.75 | 0.08 | 0.48 | 16.7 | 16.85 | 16.649999 | 195289 |
| 1731022800 | 16.67 | 0.12 | 0.73 | 16.6 | 16.7 | 16.559999 | 182288 |
| 1730936400 | 16.55 | -0.29 | -1.72 | 16.642499 | 16.69 | 16.48 | 290898 |
| 1730850000 | 16.84 | -0.18 | -1.06 | 17.0001 | 17.04 | 16.82 | 273997 |
| 1730763600 | 17.02 | 0.26 | 1.55 | 16.76 | 17.04 | 16.71 | 411488 |
| 1730500800 | 16.76 | 0.14 | 0.84 | 16.719999 | 16.77 | 16.629999 | 429917 |
| 1730414400 | 16.62 | 0.09 | 0.54 | 16.524999 | 16.66 | 16.51 | 312733 |
| 1730328000 | 16.53 | 0.09 | 0.55 | 16.59 | 16.6 | 16.36 | 635198 |
| 1730241600 | 16.44 | -0.06 | -0.36 | 16.4999 | 16.51 | 16.32 | 486369 |
| 1730155200 | 16.5 | -0.1 | -0.60 | 16.61 | 16.629999 | 16.41 | 373202 |
| 1729896000 | 16.6 | -0.08 | -0.48 | 16.71 | 16.76 | 16.579999 | 265297 |
| 1729809600 | 16.68 | 0.11 | 0.66 | 16.57 | 16.739999 | 16.55 | 403537 |
| 1729723200 | 16.57 | -0.41 | -2.41 | 16.9 | 16.91 | 16.44 | 881127 |
| 1729636800 | 16.98 | -0.06 | -0.35 | 17.0102 | 17.04 | 16.922 | 188566 |
| 1729550400 | 17.04 | -0.07 | -0.41 | 17.05 | 17.105 | 16.95 | 166302 |
| 1729291200 | 17.11 | 0.09 | 0.53 | 17.03 | 17.14 | 17.02 | 168072 |
| 1729204800 | 17.02 | -0.13 | -0.76 | 17.1 | 17.15 | 16.99 | 209512 |
| 1729118400 | 17.15 | 0.11 | 0.65 | 17.08 | 17.17 | 17.0601 | 134844 |
| 1729032000 | 17.04 | -0.14 | -0.81 | 17.18 | 17.24 | 17 | 256688 |
| 1728945600 | 17.18 | -0.04 | -0.23 | 17.2 | 17.21 | 17.1 | 213644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
