Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | BBN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 22:14:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 |
BBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 15.96 | 15.72 | 15.81 | 184,401 | -0.05 | -0.32% |
| 1 Month | 15.61 | 15.96 | 15.44 | 15.73 | 174,829 | 0.14 | 0.90% |
| 3 Months | 16.12 | 16.87 | 15.39 | 16.02 | 179,544 | -0.37 | -2.30% |
| 6 Months | 15.63 | 17.13 | 15.39 | 16.22 | 235,465 | 0.12 | 0.77% |
| 1 Year | 17.22 | 17.22 | 14.33 | 16.01 | 233,505 | -1.47 | -8.54% |
| 3 Years | 24.72 | 27.12 | 14.33 | 18.80 | 211,530 | -8.97 | -36.29% |
| 5 Years | 23.17 | 29.99 | 14.33 | 20.99 | 205,011 | -7.42 | -32.02% |
BBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.75 | 0.01 | 0.06% | 15.76 | 15.8687 | 15.72 | 205,354 |
| 21 May 2024 | 15.74 | -0.10 | -0.63% | 15.81 | 15.84 | 15.74 | 173,759 |
| 18 May 2024 | 15.84 | -0.02 | -0.13% | 15.80 | 15.90 | 15.80 | 166,369 |
| 17 May 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.95 | 15.85 | 167,792 |
| 16 May 2024 | 15.87 | 0.15 | 0.95% | 15.80 | 15.96 | 15.80 | 208,732 |
| 15 May 2024 | 15.72 | -0.03 | -0.19% | 15.73 | 15.75 | 15.6716 | 163,390 |
| 14 May 2024 | 15.75 | 0.01 | 0.06% | 15.77 | 15.8199 | 15.73 | 164,844 |
| 11 May 2024 | 15.74 | -0.14 | -0.88% | 15.86 | 15.88 | 15.74 | 186,067 |
| 10 May 2024 | 15.88 | 0.01 | 0.06% | 15.88 | 15.90 | 15.82 | 149,674 |
| 09 May 2024 | 15.87 | 0.03 | 0.19% | 15.75 | 15.92 | 15.75 | 381,901 |
| 08 May 2024 | 15.84 | 0.05 | 0.32% | 15.86 | 15.91 | 15.82 | 197,183 |
| 07 May 2024 | 15.79 | 0.04 | 0.25% | 15.77 | 15.84 | 15.765 | 154,080 |
| 04 May 2024 | 15.75 | 0.19 | 1.22% | 15.66 | 15.775 | 15.66 | 173,235 |
| 03 May 2024 | 15.56 | 0.00 | 0.00% | 15.58 | 15.61 | 15.5027 | 207,609 |
| 02 May 2024 | 15.56 | 0.04 | 0.26% | 15.56 | 15.70 | 15.52 | 173,828 |
| 01 May 2024 | 15.52 | -0.06 | -0.39% | 15.59 | 15.59 | 15.50 | 158,061 |
| 30 Apr 2024 | 15.58 | 0.08 | 0.52% | 15.53 | 15.61 | 15.5252 | 150,935 |
| 27 Apr 2024 | 15.50 | 0.03 | 0.19% | 15.55 | 15.61 | 15.50 | 109,157 |
| 26 Apr 2024 | 15.47 | -0.11 | -0.71% | 15.46 | 15.50 | 15.44 | 87,350 |
| 25 Apr 2024 | 15.58 | -0.08 | -0.51% | 15.61 | 15.66 | 15.54 | 117,263 |
| 24 Apr 2024 | 15.66 | 0.08 | 0.51% | 15.56 | 15.725 | 15.53 | 168,634 |
| 23 Apr 2024 | 15.58 | 0.00 | 0.00% | 15.55 | 15.62 | 15.54 | 93,292 |
