We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 1.89644792294 | 16.61 | 17.005 | 16.32 | 447484 | 16.56220568 | CS |
| 4 | -0.395 | -2.28060046189 | 17.32 | 17.35 | 16.32 | 314337 | 16.79585935 | CS |
| 12 | -0.265 | -1.54159394997 | 17.19 | 18.42 | 16.32 | 280651 | 17.44469406 | CS |
| 26 | 1.155 | 7.324032974 | 15.77 | 18.42 | 15.425 | 253786 | 16.90795826 | CS |
| 52 | 1.375 | 8.8424437299 | 15.55 | 18.42 | 15.18 | 243754 | 16.57257617 | CS |
| 156 | -8.825 | -34.2718446602 | 25.75 | 26.4093 | 14.33 | 233001 | 17.9435389 | CS |
| 260 | -6.775 | -28.5864978903 | 23.7 | 29.99 | 14.33 | 213078 | 20.31686968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 16.76 | 0.14 | 0.84 | 16.719999 | 16.77 | 16.629999 | 429936 |
| 1730414400 | 16.62 | 0.09 | 0.54 | 16.53 | 16.66 | 16.51 | 334512 |
| 1730328000 | 16.53 | 0.09 | 0.55 | 16.53 | 16.6 | 16.36 | 639074 |
| 1730241600 | 16.44 | -0.06 | -0.36 | 16.44 | 16.51 | 16.32 | 496730 |
| 1730155200 | 16.5 | -0.1 | -0.60 | 16.61 | 16.64 | 16.41 | 374547 |
| 1729896000 | 16.6 | -0.08 | -0.48 | 16.71 | 16.76 | 16.579999 | 265297 |
| 1729809600 | 16.68 | 0.11 | 0.66 | 16.57 | 16.739999 | 16.55 | 404721 |
| 1729723200 | 16.57 | -0.41 | -2.41 | 16.9 | 16.95 | 16.44 | 887716 |
| 1729636800 | 16.98 | -0.06 | -0.35 | 17.03 | 17.065 | 16.922 | 193283 |
| 1729550400 | 17.04 | -0.07 | -0.41 | 17.05 | 17.105 | 16.95 | 166302 |
| 1729291200 | 17.11 | 0.09 | 0.53 | 17.03 | 17.14 | 17.02 | 168072 |
| 1729204800 | 17.02 | -0.13 | -0.76 | 17.1 | 17.15 | 16.99 | 209512 |
| 1729118400 | 17.15 | 0.11 | 0.65 | 17.08 | 17.17 | 17.0601 | 134844 |
| 1729032000 | 17.04 | -0.14 | -0.81 | 17.18 | 17.24 | 17 | 256688 |
| 1728945600 | 17.18 | -0.04 | -0.23 | 17.2 | 17.21 | 17.1 | 213644 |
| 1728686400 | 17.22 | 0.06 | 0.35 | 17.12 | 17.29 | 17.12 | 210188 |
| 1728600000 | 17.16 | -0.08 | -0.46 | 17.16 | 17.26 | 17.11 | 255747 |
| 1728513600 | 17.24 | 0.06 | 0.35 | 17.18 | 17.29 | 17.15 | 243373 |
| 1728427200 | 17.18 | 0.04 | 0.23 | 17.15 | 17.2366 | 17.12 | 192924 |
| 1728340800 | 17.14 | -0.21 | -1.21 | 17.32 | 17.35 | 17.1209 | 286438 |
| 1728081600 | 17.35 | -0.12 | -0.69 | 17.47 | 17.47 | 17.27 | 375447 |
| 1727995200 | 17.47 | -0.16 | -0.91 | 17.65 | 17.7499 | 17.46 | 261052 |
| 1727908800 | 17.63 | -0.23 | -1.29 | 17.86 | 17.88 | 17.61 | 296449 |
| 1727822400 | 17.86 | 0.04 | 0.22 | 17.93 | 17.955 | 17.78 | 229120 |
| 1727736000 | 17.82 | -0.33 | -1.82 | 18.2 | 18.2 | 17.7502 | 747558 |
| 1727476800 | 18.15 | 0.13 | 0.72 | 18.12 | 18.15 | 18.05 | 179799 |
| 1727390400 | 18.02 | -0.04 | -0.22 | 18.07 | 18.1199 | 18 | 244129 |
| 1727304000 | 18.06 | -0.16 | -0.88 | 18.25 | 18.25 | 18.03 | 180465 |
| 1727217600 | 18.22 | 0.15 | 0.83 | 18.06 | 18.23 | 18.0101 | 196692 |
| 1727131200 | 18.07 | 0.1 | 0.56 | 18 | 18.25 | 17.86 | 628635 |
| 1726872000 | 17.97 | -0.07 | -0.39 | 18 | 18.0824 | 17.94 | 262076 |
| 1726785600 | 18.04 | -0.04 | -0.22 | 18.14 | 18.14 | 18.02 | 280143 |
| 1726699200 | 18.08 | -0.12 | -0.66 | 18.24 | 18.24 | 18.04 | 199334 |
| 1726612800 | 18.2 | -0.07 | -0.38 | 18.35 | 18.35 | 18.14 | 198631 |
| 1726526400 | 18.27 | -0.01 | -0.03 | 18.2 | 18.42 | 18.2 | 477540 |
| 1726267200 | 18.275 | 0.06 | 0.36 | 18.24 | 18.32 | 18.22 | 139262 |
| 1726180800 | 18.21 | 0 | 0.00 | 18.28 | 18.28 | 18.12 | 243864 |
| 1726094400 | 18.21 | 0.17 | 0.94 | 18.01 | 18.34 | 18.01 | 391616 |
| 1726008000 | 18.04 | -0.07 | -0.39 | 18.18 | 18.18 | 18.01 | 331262 |
| 1725921600 | 18.11 | 0.16 | 0.89 | 17.98 | 18.145 | 17.94 | 296406 |
| 1725662400 | 17.95 | 0.16 | 0.90 | 17.81 | 17.98 | 17.7312 | 212036 |
| 1725576000 | 17.79 | 0.11 | 0.62 | 17.74 | 17.81 | 17.7201 | 187937 |
| 1725489600 | 17.68 | 0.04 | 0.23 | 17.71 | 17.8 | 17.65 | 273628 |
| 1725403200 | 17.64 | -0.13 | -0.73 | 17.82 | 17.89 | 17.64 | 286232 |
| 1725057600 | 17.77 | -0.05 | -0.28 | 17.84 | 17.84 | 17.68 | 194239 |
| 1724971200 | 17.82 | 0.1 | 0.56 | 17.69 | 17.825 | 17.69 | 317324 |
| 1724884800 | 17.72 | -0.02 | -0.11 | 17.7 | 17.76 | 17.6249 | 187957 |
| 1724798400 | 17.74 | 0.01 | 0.06 | 17.71 | 17.77 | 17.56 | 269027 |
| 1724712000 | 17.73 | 0.15 | 0.85 | 17.6 | 17.74 | 17.491 | 227326 |
| 1724452800 | 17.58 | -0.04 | -0.23 | 17.61 | 17.68 | 17.51 | 148653 |
| 1724366400 | 17.62 | -0.1 | -0.56 | 17.63 | 17.67 | 17.455 | 159848 |
| 1724280000 | 17.72 | 0.08 | 0.45 | 17.69 | 17.73 | 17.58 | 253109 |
| 1724193600 | 17.64 | 0.1 | 0.57 | 17.57 | 17.655 | 17.5 | 251506 |
| 1724107200 | 17.54 | 0.07 | 0.40 | 17.47 | 17.54 | 17.41 | 156719 |
| 1723848000 | 17.47 | 0.08 | 0.46 | 17.37 | 17.505 | 17.322 | 354336 |
| 1723761600 | 17.39 | -0.1 | -0.57 | 17.33 | 17.42 | 17.1501 | 259500 |
| 1723675200 | 17.49 | 0.08 | 0.46 | 17.42 | 17.545 | 17.36 | 128216 |
| 1723588800 | 17.41 | 0.07 | 0.40 | 17.35 | 17.5 | 17.34 | 225169 |
| 1723502400 | 17.34 | 0.14 | 0.78 | 17.19 | 17.35 | 17.19 | 139651 |
| 1723243200 | 17.205 | 0.05 | 0.32 | 17.16 | 17.29 | 17.1317 | 168907 |
| 1723156800 | 17.15 | 0.03 | 0.18 | 17.09 | 17.24 | 17.06 | 199417 |
| 1723070400 | 17.12 | -0.38 | -2.17 | 17.45 | 17.4799 | 17.08 | 380974 |
| 1722984000 | 17.5 | 0.11 | 0.63 | 17.38 | 17.54 | 17.28 | 319982 |
| 1722897600 | 17.39 | -0.02 | -0.11 | 17.46 | 17.4699 | 17.26 | 321331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
