Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Business Partners LP | BBU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 18.89 | 06:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 18.51 | 19.20 | 18.89 | 18.93 |
BBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.70 | 18.51 | 18.89 | 11,997 | -0.27 | -1.41% |
| 1 Month | 20.89 | 20.89 | 18.51 | 19.33 | 9,208 | -2.00 | -9.57% |
| 3 Months | 22.81 | 23.75 | 18.51 | 21.28 | 14,744 | -3.92 | -17.19% |
| 6 Months | 13.12 | 23.75 | 13.12 | 20.11 | 14,167 | 5.77 | 43.98% |
| 1 Year | 16.85 | 23.75 | 12.22 | 18.55 | 12,153 | 2.04 | 12.11% |
| 3 Years | 43.86 | 51.98 | 12.22 | 27.43 | 18,804 | -24.97 | -56.93% |
| 5 Years | 38.96 | 51.98 | 12.22 | 31.63 | 25,367 | -20.07 | -51.51% |
BBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.89 | -0.04 | -0.21% | 19.20 | 19.20 | 18.51 | 22,237 |
| 03 May 2024 | 18.93 | 0.22 | 1.18% | 18.95 | 19.12 | 18.75 | 18,918 |
| 02 May 2024 | 18.71 | -0.08 | -0.43% | 18.80 | 18.91 | 18.5711 | 10,069 |
| 01 May 2024 | 18.79 | -0.16 | -0.84% | 18.84 | 19.03 | 18.71 | 16,651 |
| 30 Apr 2024 | 18.95 | -0.20 | -1.04% | 19.16 | 19.16 | 18.71 | 4,259 |
| 27 Apr 2024 | 19.15 | 0.15 | 0.79% | 19.16 | 19.70 | 19.15 | 10,089 |
| 26 Apr 2024 | 19.00 | -0.58 | -2.96% | 19.52 | 19.70 | 18.71 | 6,167 |
| 25 Apr 2024 | 19.58 | -0.17 | -0.86% | 19.77 | 19.86 | 19.49 | 3,489 |
| 24 Apr 2024 | 19.75 | 0.09 | 0.46% | 19.86 | 19.99 | 19.55 | 9,188 |
| 23 Apr 2024 | 19.66 | 0.22 | 1.13% | 19.66 | 19.7894 | 19.50 | 4,906 |
| 20 Apr 2024 | 19.44 | 0.10 | 0.52% | 19.54 | 19.61 | 19.42 | 4,161 |
| 19 Apr 2024 | 19.34 | 0.12 | 0.62% | 19.14 | 19.99 | 19.14 | 16,745 |
| 18 Apr 2024 | 19.22 | -0.03 | -0.16% | 19.54 | 19.75 | 19.11 | 8,121 |
| 17 Apr 2024 | 19.25 | -0.35 | -1.79% | 19.72 | 19.85 | 19.05 | 24,978 |
| 16 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.4367 | 20.18 | 19.31 | 6,575 |
| 13 Apr 2024 | 19.60 | -0.11 | -0.56% | 19.56 | 19.7678 | 19.05 | 8,111 |
| 12 Apr 2024 | 19.71 | 0.21 | 1.08% | 19.47 | 20.08 | 19.15 | 14,022 |
| 11 Apr 2024 | 19.50 | -1.05 | -5.11% | 20.28 | 20.28 | 19.4552 | 8,838 |
| 10 Apr 2024 | 20.55 | 0.10 | 0.49% | 20.40 | 20.73 | 20.40 | 2,948 |
| 09 Apr 2024 | 20.45 | -0.12 | -0.58% | 20.53 | 20.53 | 20.35 | 1,915 |
