We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.046277666 | 24.85 | 25.6 | 24.68 | 17108 | 25.18224088 | CS |
| 4 | 3.21 | 15.0140318054 | 21.38 | 25.6 | 20.34 | 17597 | 22.86280146 | CS |
| 12 | -1.5429 | -5.90405198045 | 26.1329 | 26.75 | 20.34 | 17671 | 23.17037035 | CS |
| 26 | 4.22 | 20.7167403044 | 20.37 | 26.75 | 18.86 | 15700 | 22.93690171 | CS |
| 52 | 2.19 | 9.77678571429 | 22.4 | 26.75 | 16.85 | 14733 | 21.54433083 | CS |
| 156 | -18.29 | -42.6539179104 | 42.88 | 44.48 | 12.22 | 18097 | 21.50181176 | CS |
| 260 | -21.68 | -46.8554138751 | 46.27 | 51.98 | 12.22 | 21953 | 28.59286344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 24.59 | -0.78 | -3.07 | 25.15 | 25.35 | 24.45 | 12145 |
| 1740094800 | 25.37 | 0.17 | 0.67 | 25.21 | 25.46 | 24.885 | 16032 |
| 1740008400 | 25.2 | -0.16 | -0.63 | 25.19 | 25.425 | 24.95 | 17368 |
| 1739922000 | 25.36 | 0.41 | 1.64 | 25.03 | 25.47 | 24.68 | 11750 |
| 1739576400 | 24.95 | 0.43 | 1.75 | 24.85 | 25.6 | 24.85 | 23283 |
| 1739490000 | 24.52 | 0.77 | 3.24 | 23.91 | 24.86 | 23.682 | 9255 |
| 1739403600 | 23.75 | -0.28 | -1.17 | 23.82 | 24.36 | 23.59 | 17708 |
| 1739317200 | 24.03 | 0.97 | 4.21 | 23.01 | 24.39 | 23.01 | 17643 |
| 1739230800 | 23.06 | 0.37 | 1.63 | 22.8 | 23.34 | 22.53 | 16743 |
| 1738971600 | 22.69 | 0.31 | 1.39 | 22.3 | 22.71 | 22.3 | 10915 |
| 1738885200 | 22.38 | 0.02 | 0.09 | 22.43 | 22.66 | 22.111 | 11708 |
| 1738798800 | 22.36 | 0.54 | 2.47 | 22.04 | 22.5862 | 22.01 | 6707 |
| 1738712400 | 21.82 | 0.29 | 1.35 | 21.54 | 21.96 | 21.39 | 13594 |
| 1738626000 | 21.53 | -0.41 | -1.87 | 21.68 | 21.68 | 20.34 | 37724 |
| 1738366800 | 21.94 | 0.21 | 0.97 | 22.39 | 22.39 | 21.69 | 8975 |
| 1738280400 | 21.73 | 0.18 | 0.84 | 21.55 | 22 | 21.45 | 34594 |
| 1738194000 | 21.55 | -0.4 | -1.82 | 21.93 | 22.04 | 21.45 | 25728 |
| 1738107600 | 21.95 | -0.12 | -0.54 | 22.16 | 22.2159 | 21.52 | 19518 |
| 1738021200 | 22.07 | 0.51 | 2.37 | 21.7 | 22.3699 | 21.46 | 13597 |
| 1737762000 | 21.56 | -0.07 | -0.32 | 21.38 | 21.7184 | 21.25 | 22171 |
| 1737675600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1737589200 | 21.63 | 0.05 | 0.23 | 22 | 22.08 | 21.47 | 32108 |
| 1737502800 | 21.58 | 0.03 | 0.14 | 21.56 | 21.86 | 21.41 | 11769 |
| 1737157200 | 21.55 | -0.23 | -1.06 | 21.92 | 22.04 | 21.44 | 10299 |
| 1737070800 | 21.78 | -0.47 | -2.11 | 22.3 | 22.3 | 21.64 | 16569 |
| 1736984400 | 22.25 | 0.3 | 1.37 | 22.47 | 22.6665 | 22.06 | 17411 |
| 1736898000 | 21.95 | -0.02 | -0.09 | 21.55 | 22.28 | 21.55 | 40409 |
| 1736811600 | 21.97 | -0.15 | -0.68 | 21.77 | 22.14 | 21.77 | 12369 |
| 1736552400 | 22.12 | -0.42 | -1.86 | 21.74 | 22.455 | 21.74 | 24275 |
| 1736379600 | 22.54 | 0.19 | 0.85 | 22.26 | 22.5799 | 22.26 | 4385 |
| 1736293200 | 22.35 | -0.23 | -1.02 | 22.66 | 22.7 | 21.87 | 14307 |
| 1736206800 | 22.5801 | -1.65 | -6.81 | 24.29 | 24.46 | 22.58 | 23856 |
| 1735947600 | 24.23 | 0.54 | 2.28 | 23.73 | 24.5 | 23.6688 | 14546 |
| 1735861200 | 23.69 | 0.27 | 1.15 | 23.5 | 23.9675 | 23.5 | 13912 |
| 1735688400 | 23.42 | 1.35 | 6.12 | 22.65 | 23.61 | 21.72 | 16271 |
| 1735602000 | 22.07 | -0.38 | -1.69 | 22.32 | 22.58 | 21.7801 | 11980 |
| 1735342800 | 22.45 | -0.32 | -1.42 | 21.53 | 22.64 | 21.53 | 14684 |
| 1735256400 | 22.7725 | 0.28 | 1.26 | 22.79 | 23.0534 | 22.6593 | 2155 |
| 1735077840 | 22.49 | 0 | 0.00 | 22.35 | 22.8729 | 22.31 | 14187 |
| 1734997200 | 22.49 | -0.16 | -0.71 | 22.88 | 22.94 | 22.2391 | 17769 |
| 1734738000 | 22.65 | 0.27 | 1.21 | 22.31 | 23.08 | 22.19 | 13093 |
| 1734651600 | 22.38 | -0.42 | -1.84 | 23.11 | 23.11 | 22.3238 | 17964 |
| 1734565200 | 22.8 | -0.05 | -0.22 | 22.91 | 23.65 | 22.73 | 16473 |
| 1734478800 | 22.85 | -0.65 | -2.77 | 23.4 | 23.52 | 22.73 | 29971 |
| 1734392400 | 23.5 | -0.18 | -0.76 | 24.11 | 24.2 | 23.31 | 13210 |
| 1734133200 | 23.68 | -0.61 | -2.51 | 23.96 | 24.5074 | 23.68 | 30585 |
| 1734046800 | 24.29 | -0.55 | -2.21 | 24.98 | 25.2379 | 24.13 | 23607 |
| 1733960400 | 24.84 | 0.13 | 0.53 | 24.63 | 25.4 | 24.63 | 21210 |
| 1733874000 | 24.7086 | -0.09 | -0.37 | 24.5 | 24.84 | 24.19 | 9887 |
| 1733787600 | 24.8 | 0.05 | 0.20 | 24.98 | 25.03 | 24.58 | 32353 |
| 1733528400 | 24.75 | -0.93 | -3.60 | 25.87 | 25.899 | 24.5 | 57201 |
| 1733442000 | 25.675 | 0.24 | 0.95 | 25.71 | 25.9 | 25.56 | 6789 |
| 1733355600 | 25.4327 | -0.34 | -1.31 | 26 | 26.32 | 25.4327 | 8661 |
| 1733269200 | 25.77 | -0.28 | -1.07 | 26.28 | 26.28 | 25.55 | 8819 |
| 1733182800 | 26.05 | -0.39 | -1.46 | 26.3 | 26.43 | 25.68 | 13586 |
| 1732917840 | 26.435 | 0.36 | 1.36 | 26.29 | 26.75 | 26.1329 | 21760 |
| 1732750800 | 26.08 | 0.52 | 2.03 | 25.85 | 26.485 | 25.56 | 21624 |
| 1732664400 | 25.56 | 0.4 | 1.59 | 25.2 | 25.885 | 25.2 | 23310 |
| 1732578000 | 25.16 | 0.12 | 0.46 | 25.33 | 26.07 | 24.86 | 35920 |
| 1732318800 | 25.0449 | 0.35 | 1.44 | 24.9 | 25.22 | 24.7417 | 13071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
