We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -6.21761658031 | 27.02 | 27.5 | 24.69 | 80785 | 25.57447851 | CS |
| 4 | -0.94 | -3.57686453577 | 26.28 | 28.45 | 24.69 | 74725 | 26.67942231 | CS |
| 12 | 1.79 | 7.6008492569 | 23.55 | 28.45 | 22.545 | 60171 | 25.15828395 | CS |
| 26 | 2.855 | 12.6973537914 | 22.485 | 28.45 | 22.32 | 49234 | 25.36143223 | CS |
| 52 | 2.9 | 12.9233511586 | 22.44 | 28.45 | 18.21 | 49663 | 23.25612425 | CS |
| 156 | -2.06 | -7.51824817518 | 27.4 | 34.92 | 14 | 52056 | 22.56115077 | CS |
| 260 | -2.06 | -7.51824817518 | 27.4 | 34.92 | 14 | 52056 | 22.56115077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 25.34 | 0.54 | 2.18 | 25.13 | 25.57 | 25.05 | 73495 |
| 1741905600 | 24.8 | -0.21 | -0.84 | 25.12 | 25.55 | 24.69 | 63829 |
| 1741819200 | 25.01 | -0.47 | -1.84 | 25.51 | 25.74 | 24.83 | 82508 |
| 1741732800 | 25.48 | -0.43 | -1.66 | 26.08 | 26.36 | 24.74 | 105950 |
| 1741646400 | 25.91 | -0.98 | -3.64 | 26.71 | 26.95 | 25.675 | 95375 |
| 1741390800 | 26.89 | -0.36 | -1.32 | 27.02 | 27.5 | 26.41 | 58832 |
| 1741304400 | 27.25 | -0.58 | -2.08 | 27.71 | 28.02 | 26.96 | 74455 |
| 1741218000 | 27.83 | 0.55 | 2.02 | 27.31 | 28.45 | 27.31 | 76769 |
| 1741131600 | 27.28 | 0.22 | 0.81 | 26.85 | 27.56 | 26.12 | 107078 |
| 1741045200 | 27.06 | -0.52 | -1.89 | 27.48 | 28.11 | 26.89 | 91561 |
| 1740786000 | 27.58 | 0.42 | 1.55 | 27.26 | 27.83 | 27.13 | 92120 |
| 1740699600 | 27.16 | -0.26 | -0.95 | 27.19 | 27.68 | 26.96 | 88122 |
| 1740613200 | 27.42 | 0.16 | 0.59 | 27.12 | 27.55 | 27.08 | 59927 |
| 1740526800 | 27.26 | 0.57 | 2.14 | 26.94 | 27.98 | 26.865 | 80164 |
| 1740440400 | 26.69 | 0.19 | 0.72 | 26.49 | 27.22 | 26.3 | 75333 |
| 1740181200 | 26.5 | -0.34 | -1.27 | 26.86 | 27.385 | 26.4 | 77978 |
| 1740094800 | 26.84 | -0.03 | -0.11 | 26.59 | 27.1552 | 26.36 | 47395 |
| 1740008400 | 26.87 | 0.17 | 0.64 | 27.03 | 27.11 | 26.345 | 64954 |
| 1739922000 | 26.7 | 0.23 | 0.87 | 26.63 | 27.12 | 26.52 | 43799 |
| 1739576400 | 26.47 | 0.53 | 2.04 | 26.28 | 26.82 | 26.28 | 36187 |
| 1739490000 | 25.94 | 0.76 | 3.02 | 25.47 | 25.98 | 25.08 | 37358 |
| 1739403600 | 25.18 | -0.26 | -1.02 | 24.94 | 25.575 | 24.94 | 45198 |
| 1739317200 | 25.44 | 0.75 | 3.04 | 24.44 | 25.67 | 24.4201 | 33876 |
| 1739230800 | 24.69 | 0.47 | 1.94 | 24.26 | 24.98 | 24.17 | 44720 |
| 1738971600 | 24.22 | -0.17 | -0.70 | 24.22 | 24.68 | 24.19 | 50871 |
| 1738885200 | 24.39 | -0.04 | -0.16 | 24.62 | 24.79 | 24.36 | 40740 |
| 1738798800 | 24.43 | 0.72 | 3.04 | 23.91 | 24.7092 | 23.58 | 50690 |
| 1738712400 | 23.71 | 0.56 | 2.42 | 23.02 | 23.83 | 23.02 | 51192 |
| 1738626000 | 23.15 | -0.72 | -3.02 | 23.54 | 23.6 | 22.545 | 52250 |
| 1738366800 | 23.87 | 0.17 | 0.72 | 24.05 | 24.41 | 23.57 | 64001 |
| 1738280400 | 23.7 | 0.24 | 1.02 | 23.76 | 23.925 | 23.45 | 63468 |
| 1738194000 | 23.46 | -0.36 | -1.51 | 23.74 | 23.9 | 23.375 | 37867 |
| 1738107600 | 23.82 | -0.21 | -0.87 | 23.98 | 24.29 | 23.81 | 32838 |
| 1738021200 | 24.03 | 0.67 | 2.87 | 23.29 | 24.29 | 23.09 | 72848 |
| 1737762000 | 23.36 | 0.22 | 0.95 | 23.09 | 23.53 | 23.06 | 34264 |
| 1737675600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1737589200 | 23.14 | -0.29 | -1.24 | 23.21 | 23.32 | 22.88 | 43811 |
| 1737502800 | 23.43 | 0.1 | 0.43 | 23.58 | 23.74 | 23.16 | 63963 |
| 1737157200 | 23.33 | -0.25 | -1.06 | 23.92 | 24.03 | 23.33 | 41183 |
| 1737070800 | 23.58 | -0.41 | -1.71 | 24 | 24.3144 | 23.53 | 61652 |
| 1736984400 | 23.99 | 0.32 | 1.35 | 24.11 | 24.21 | 23.76 | 37681 |
| 1736898000 | 23.67 | -0.19 | -0.80 | 23.88 | 24.34 | 23.44 | 49278 |
| 1736811600 | 23.86 | 0.17 | 0.72 | 23.44 | 23.89 | 23.44 | 36267 |
| 1736552400 | 23.69 | -0.41 | -1.70 | 23.71 | 23.81 | 22.99 | 58631 |
| 1736379600 | 24.1 | 0.01 | 0.04 | 24.09 | 24.425 | 23.5 | 51696 |
| 1736293200 | 24.09 | 0.22 | 0.92 | 24 | 24.1794 | 22.935 | 151217 |
| 1736206800 | 23.87 | -1.17 | -4.67 | 25.65 | 25.65 | 23.85 | 49343 |
| 1735947600 | 25.04 | 0.61 | 2.50 | 24.69 | 25.17 | 24.61 | 31502 |
| 1735861200 | 24.43 | 0.17 | 0.70 | 24.54 | 24.97 | 24.34 | 87533 |
| 1735688400 | 24.26 | 1.07 | 4.61 | 23.38 | 24.7183 | 23.1427 | 64033 |
| 1735602000 | 23.19 | -0.29 | -1.24 | 23.46 | 23.6086 | 22.81 | 43797 |
| 1735342800 | 23.48 | -0.92 | -3.77 | 24.08 | 24.39 | 23.265 | 60051 |
| 1735256400 | 24.4 | 0.51 | 2.13 | 23.72 | 24.42 | 23.69 | 23083 |
| 1735077840 | 23.89 | 0.38 | 1.62 | 23.57 | 24.05 | 23.445 | 18962 |
| 1734997200 | 23.51 | -0.41 | -1.71 | 23.76 | 24.055 | 23.39 | 57682 |
| 1734738000 | 23.92 | 0.41 | 1.74 | 22.52 | 24.33 | 22.52 | 130472 |
| 1734651600 | 23.51 | -0.37 | -1.55 | 23.87 | 24.43 | 23.44 | 63097 |
| 1734565200 | 23.88 | -1 | -4.02 | 25.08 | 25.1959 | 23.67 | 74824 |
| 1734478800 | 24.88 | -0.74 | -2.89 | 25.52 | 25.85 | 24.86 | 43833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
