Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | BCSF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.60% | 16.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.60 | 16.90 | 16.61 | 16.71 |
BCSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.38 | 16.94 | 16.32 | 16.63 | 366,271 | 0.23 | 1.40% |
| 1 Month | 15.60 | 16.94 | 15.48 | 16.11 | 328,262 | 1.01 | 6.47% |
| 3 Months | 14.95 | 16.94 | 14.87 | 15.83 | 298,879 | 1.66 | 11.10% |
| 6 Months | 15.69 | 16.94 | 14.75 | 15.58 | 268,479 | 0.92 | 5.86% |
| 1 Year | 11.34 | 16.94 | 11.06 | 15.14 | 241,122 | 5.27 | 46.47% |
| 3 Years | 16.06 | 16.94 | 11.06 | 14.68 | 199,616 | 0.55 | 3.42% |
| 5 Years | 20.15 | 20.38 | 7.11 | 14.45 | 222,410 | -3.54 | -17.57% |
BCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.61 | -0.10 | -0.60% | 16.85 | 16.90 | 16.60 | 271,475 |
| 03 May 2024 | 16.71 | -0.15 | -0.89% | 16.93 | 16.94 | 16.685 | 434,644 |
| 02 May 2024 | 16.86 | 0.23 | 1.38% | 16.67 | 16.91 | 16.65 | 311,075 |
| 01 May 2024 | 16.63 | 0.10 | 0.60% | 16.48 | 16.65 | 16.48 | 361,546 |
| 30 Apr 2024 | 16.53 | 0.06 | 0.36% | 16.47 | 16.655 | 16.46 | 272,936 |
| 27 Apr 2024 | 16.47 | 0.13 | 0.80% | 16.38 | 16.60 | 16.32 | 451,154 |
| 26 Apr 2024 | 16.34 | 0.02 | 0.12% | 16.25 | 16.43 | 16.07 | 921,234 |
| 25 Apr 2024 | 16.32 | 0.09 | 0.55% | 16.28 | 16.34 | 16.19 | 222,224 |
| 24 Apr 2024 | 16.23 | 0.18 | 1.12% | 16.10 | 16.28 | 16.04 | 374,610 |
| 23 Apr 2024 | 16.05 | 0.29 | 1.84% | 15.80 | 16.09 | 15.72 | 336,455 |
| 20 Apr 2024 | 15.76 | 0.09 | 0.57% | 15.66 | 15.79 | 15.62 | 232,141 |
| 19 Apr 2024 | 15.67 | 0.02 | 0.13% | 15.74 | 15.75 | 15.57 | 188,369 |
| 18 Apr 2024 | 15.65 | 0.03 | 0.19% | 15.66 | 15.7001 | 15.54 | 208,403 |
| 17 Apr 2024 | 15.62 | 0.04 | 0.26% | 15.51 | 15.655 | 15.50 | 278,504 |
| 16 Apr 2024 | 15.58 | -0.13 | -0.83% | 15.78 | 15.88 | 15.57 | 283,949 |
| 13 Apr 2024 | 15.71 | -0.05 | -0.32% | 15.73 | 15.79 | 15.61 | 493,105 |
| 12 Apr 2024 | 15.76 | 0.02 | 0.13% | 15.72 | 15.775 | 15.60 | 192,361 |
| 11 Apr 2024 | 15.74 | 0.07 | 0.45% | 15.6349 | 15.75 | 15.60 | 284,201 |
| 10 Apr 2024 | 15.67 | 0.01 | 0.06% | 15.73 | 15.73 | 15.59 | 175,945 |
| 09 Apr 2024 | 15.66 | -0.06 | -0.38% | 15.72 | 15.75 | 15.58 | 280,146 |
| 06 Apr 2024 | 15.72 | 0.17 | 1.09% | 15.63 | 15.72 | 15.54 | 201,377 |
