Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brandywine Realty Trust | BDN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 01:52:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77 | 4.71 | 4.80 | 4.73 |
BDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.91 | 4.52 | 4.64 | 1,390,148 | 0.18 | 3.96% |
| 1 Month | 4.49 | 4.91 | 4.165 | 4.44 | 1,619,771 | 0.24 | 5.35% |
| 3 Months | 3.98 | 4.91 | 3.85 | 4.40 | 1,881,375 | 0.75 | 18.84% |
| 6 Months | 4.15 | 5.67 | 3.62 | 4.68 | 2,199,851 | 0.58 | 13.98% |
| 1 Year | 3.89 | 5.67 | 3.4487 | 4.51 | 2,246,444 | 0.84 | 21.59% |
| 3 Years | 13.73 | 15.165 | 3.42 | 7.87 | 2,086,349 | -9.00 | -65.55% |
| 5 Years | 15.22 | 16.38 | 3.42 | 9.61 | 2,038,148 | -10.49 | -68.92% |
BDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4.73 | 0.04 | 0.85% | 4.75 | 4.83 | 4.72 | 731,849 |
| 04 May 2024 | 4.69 | -0.01 | -0.21% | 4.80 | 4.91 | 4.66 | 1,606,397 |
| 03 May 2024 | 4.70 | 0.13 | 2.84% | 4.66 | 4.74 | 4.54 | 1,574,235 |
| 02 May 2024 | 4.57 | 0.03 | 0.66% | 4.58 | 4.69 | 4.53 | 1,785,613 |
| 01 May 2024 | 4.54 | -0.08 | -1.73% | 4.55 | 4.648 | 4.52 | 1,252,648 |
| 30 Apr 2024 | 4.62 | 0.15 | 3.36% | 4.53 | 4.64 | 4.53 | 1,517,966 |
| 27 Apr 2024 | 4.47 | 0.07 | 1.59% | 4.43 | 4.52 | 4.40 | 991,691 |
| 26 Apr 2024 | 4.40 | -0.11 | -2.44% | 4.435 | 4.44 | 4.345 | 1,506,301 |
| 25 Apr 2024 | 4.51 | -0.07 | -1.53% | 4.53 | 4.56 | 4.45 | 1,212,152 |
| 24 Apr 2024 | 4.58 | 0.13 | 2.92% | 4.44 | 4.66 | 4.43 | 1,894,077 |
| 23 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.46 | 4.35 | 1,139,158 |
| 20 Apr 2024 | 4.38 | 0.14 | 3.30% | 4.24 | 4.39 | 4.21 | 1,645,132 |
| 19 Apr 2024 | 4.24 | -0.03 | -0.70% | 4.39 | 4.4692 | 4.21 | 2,270,916 |
| 18 Apr 2024 | 4.27 | 0.05 | 1.18% | 4.29 | 4.36 | 4.22 | 2,775,475 |
| 17 Apr 2024 | 4.22 | -0.06 | -1.40% | 4.1901 | 4.25 | 4.165 | 1,210,083 |
| 16 Apr 2024 | 4.28 | -0.08 | -1.83% | 4.38 | 4.40 | 4.23 | 1,585,749 |
| 13 Apr 2024 | 4.36 | -0.13 | -2.90% | 4.45 | 4.47 | 4.31 | 1,403,297 |
| 12 Apr 2024 | 4.49 | 0.22 | 5.15% | 4.28 | 4.52 | 4.27 | 1,826,452 |
| 11 Apr 2024 | 4.27 | -0.32 | -6.97% | 4.32 | 4.3399 | 4.24 | 3,123,060 |
| 10 Apr 2024 | 4.59 | 0.13 | 2.91% | 4.49 | 4.59 | 4.47 | 1,053,837 |
| 09 Apr 2024 | 4.46 | 0.14 | 3.24% | 4.35 | 4.49 | 4.3325 | 1,146,152 |
