ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brandywine Realty Trust

Brandywine Realty Trust (BDN)

4.90
0.00
( 0.00% )
Updated: 05:45:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2044989775054.894.984.8113609434.88990378CS
4-0.5-9.259259259265.45.564.8125019035.17039731CS
12-0.85-14.78260869575.755.94.8122264975.34904201CS
26-0.16-3.162055335975.066.544.8121113385.42486628CS
520.716.66666666674.26.544.0218367835.05553702CS
156-8.51-63.460104399713.4114.553.4220997015.92002571CS
260-11.34-69.827586206916.2416.253.4220856308.3763131CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399220004.90.020.414.884.934.841335743
17395764004.88-0.03-0.614.914.984.871071317
17394900004.910.040.824.914.954.831439155
17394036004.87-0.15-2.994.894.944.821597557
17393172005.01999990.071.414.95.044.8851928720
17392308004.95-0.01-0.204.9654.871559589
17389716004.960.030.614.994.994.80999992813143
17388852004.93-0.16-3.145.05999995.094.923722944
17387988005.09-0.27-5.045.075.134.827954558
17387124005.360.010.195.355.445.282337942
17386260005.35-0.14-2.555.335.445.32239283
17383668005.490.010.185.465.535.42649069
17382804005.480.295.595.285.55999995.281809115
17381940005.19-0.16-2.995.335.3755.182351546
17381076005.35-0.06-1.115.395.415.292431846
17380212005.410.061.125.35.5055.31946795
17377620005.35-0.01-0.195.30999995.3655.2052280644
17376756005.3600.005.365.365.360
17375892005.36-0.01-0.195.45.55999995.353565282
17375028005.370.020.375.375.465.3351452692
17371572005.350.183.485.255.45.253234120
17370708005.170.040.785.115.225.111050294
17369844005.130.132.605.25.235.081271989
17368980005-0.03-0.605.075.1054.972737338
17368116005.030.12.034.885.0554.872235858
17365524004.93-0.22-4.275.05999995.074.9052756567
17363796005.15-0.24-4.455.195.245.082859683
17362932005.39-0.17-3.065.615.645.30999993662022
17362068005.5599999-0.1-1.775.75.7455.55999992330820
17359476005.660.030.535.655.7555.632397413
17358612005.630.030.545.625.715.541849488
17356884005.60.112.005.545.675.5351770119
17356020005.49-0.02-0.365.55.535.3851046309
17353428005.51-0.1-1.785.555.6355.5959527
17352564005.61-0.01-0.185.575.7155.57966216
17350778405.620.213.885.445.645.37777765
17349972005.410.020.375.385.425.291649167
17347380005.390.050.945.30999995.5355.249408198
17346516005.34-0.08-1.485.435.555.331843115
17345652005.42-0.42-7.195.875.95.42388833
17344788005.840.010.175.795.875.751604186
17343924005.830.111.925.735.95.682692446
17341332005.720.11.785.615.76999995.471631455
17340468005.62-0.07-1.235.665.795.621574130
17339604005.690.11.795.665.7355.55999991794366
17338740005.59-0.16-2.785.755.795.5651187001
17337876005.750.132.315.685.845.661822495
17335284005.620.030.545.695.695.5351572369
17334420005.5900.005.545.695.5252208655
17333556005.590.050.905.55999995.635.541051637
17332692005.54-0.1-1.775.585.645.42481283226
17331828005.640.040.715.635.75.52396577
17329178405.6-0.17-2.955.80999995.8155.61500521
17327508005.76999990.071.235.755.855.72003512
17326644005.7-0.06-1.045.675.765.5752017515
17325780005.760.213.785.635.885.6154200271
17323188005.550.010.185.575.64499995.5051582029
17322324005.540.152.785.45.625.371561354
17321460005.390.050.945.30999995.45.231228033
17320596005.340.142.695.185.355.131129159
Rendering Error

BDN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock