Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1199 | 0.65% | 18.50 | 05:51:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.48 | 18.39 | 18.65 | 18.38 |
BEP-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.38 | 0.12 | 0.66% | 18.33 | 18.56 | 18.30 | 14,020 |
| 14 May 2024 | 18.26 | 0.00 | 0.03% | 18.24 | 18.26 | 18.08 | 19,612 |
| 11 May 2024 | 18.26 | 0.67 | 3.78% | 17.53 | 18.26 | 17.41 | 32,151 |
| 10 May 2024 | 17.59 | -0.01 | -0.03% | 17.64 | 17.66 | 17.40 | 9,097 |
| 09 May 2024 | 17.60 | -0.41 | -2.25% | 18.00 | 18.00 | 17.37 | 16,061 |
| 08 May 2024 | 18.00 | 0.13 | 0.73% | 17.90 | 18.00 | 17.87 | 4,037 |
| 07 May 2024 | 17.87 | -0.01 | -0.06% | 17.63 | 17.97 | 17.63 | 10,785 |
| 04 May 2024 | 17.88 | 0.29 | 1.65% | 17.62 | 17.88 | 17.62 | 4,462 |
| 03 May 2024 | 17.59 | 0.19 | 1.09% | 17.52 | 17.64 | 17.32 | 12,979 |
| 02 May 2024 | 17.40 | 0.40 | 2.35% | 17.31 | 17.40 | 17.15 | 7,148 |
| 01 May 2024 | 17.00 | -0.52 | -2.97% | 17.36 | 17.38 | 16.91 | 24,178 |
| 30 Apr 2024 | 17.52 | 0.06 | 0.34% | 17.27 | 17.52 | 17.27 | 5,146 |
| 27 Apr 2024 | 17.46 | 0.29 | 1.69% | 17.30 | 17.46 | 17.30 | 7,307 |
| 26 Apr 2024 | 17.17 | -0.04 | -0.23% | 17.04 | 17.17 | 17.04 | 2,917 |
| 25 Apr 2024 | 17.21 | 0.00 | 0.00% | 17.12 | 17.29 | 17.12 | 4,164 |
| 24 Apr 2024 | 17.21 | 0.16 | 0.94% | 17.01 | 17.36 | 17.01 | 2,997 |
| 23 Apr 2024 | 17.05 | -0.06 | -0.35% | 17.00 | 17.16 | 16.83 | 8,921 |
| 20 Apr 2024 | 17.11 | 0.04 | 0.23% | 16.98 | 17.21 | 16.91 | 14,491 |
| 19 Apr 2024 | 17.07 | -0.30 | -1.73% | 17.43 | 17.43 | 16.87 | 12,836 |
| 18 Apr 2024 | 17.37 | 0.14 | 0.81% | 17.38 | 17.60 | 17.16 | 2,954 |
| 17 Apr 2024 | 17.23 | -0.05 | -0.29% | 17.10 | 17.30 | 17.10 | 8,208 |
| 16 Apr 2024 | 17.28 | -0.30 | -1.71% | 17.41 | 17.41 | 16.99 | 13,627 |
