Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPJ | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.83% | 25.60 | 06:06:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.33 | 25.33 | 25.60 | 25.65 | 25.39 |
BEPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.60 | 25.20 | 25.38 | 21,062 | 0.17 | 0.67% |
| 1 Month | 25.06 | 25.7187 | 24.83 | 25.29 | 25,588 | 0.54 | 2.15% |
| 3 Months | 25.00 | 25.7187 | 24.73 | 25.01 | 78,975 | 0.60 | 2.40% |
| 6 Months | 25.00 | 25.7187 | 24.73 | 25.01 | 78,975 | 0.60 | 2.40% |
| 1 Year | 25.00 | 25.7187 | 24.73 | 25.01 | 78,975 | 0.60 | 2.40% |
| 3 Years | 25.00 | 25.7187 | 24.73 | 25.01 | 78,975 | 0.60 | 2.40% |
| 5 Years | 25.00 | 25.7187 | 24.73 | 25.01 | 78,975 | 0.60 | 2.40% |
BEPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.65 | 0.26 | 1.02% | 25.33 | 25.65 | 25.33 | 13,559 |
| 14 Jun 2024 | 25.39 | 0.02 | 0.08% | 25.40 | 25.5899 | 25.3101 | 10,260 |
| 13 Jun 2024 | 25.37 | 0.01 | 0.04% | 25.46 | 25.48 | 25.31 | 26,544 |
| 12 Jun 2024 | 25.36 | 0.02 | 0.08% | 25.33 | 25.44 | 25.22 | 28,801 |
| 11 Jun 2024 | 25.34 | -0.16 | -0.63% | 25.58 | 25.58 | 25.21 | 26,209 |
| 08 Jun 2024 | 25.50 | -0.07 | -0.27% | 25.43 | 25.505 | 25.20 | 10,944 |
| 07 Jun 2024 | 25.57 | -0.13 | -0.51% | 25.69 | 25.7187 | 25.42 | 24,316 |
| 06 Jun 2024 | 25.70 | 0.22 | 0.86% | 25.48 | 25.70 | 25.23 | 31,278 |
| 05 Jun 2024 | 25.48 | 0.14 | 0.55% | 25.34 | 25.48 | 25.34 | 42,640 |
| 04 Jun 2024 | 25.34 | -0.04 | -0.16% | 25.20 | 25.34 | 25.165 | 9,754 |
| 01 Jun 2024 | 25.38 | 0.37 | 1.48% | 25.15 | 25.38 | 25.15 | 21,263 |
| 31 May 2024 | 25.01 | -0.07 | -0.28% | 24.83 | 25.14 | 24.83 | 36,954 |
| 30 May 2024 | 25.08 | -0.27 | -1.07% | 25.19 | 25.19 | 25.00 | 65,246 |
| 29 May 2024 | 25.35 | 0.00 | 0.00% | 25.44 | 25.44 | 25.185 | 28,707 |
| 25 May 2024 | 25.35 | 0.27 | 1.08% | 25.08 | 25.35 | 25.08 | 33,985 |
| 24 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 11,450 |
| 23 May 2024 | 25.08 | 0.02 | 0.08% | 25.08 | 25.08 | 25.05 | 11,991 |
| 22 May 2024 | 25.06 | -0.11 | -0.44% | 25.12 | 25.17 | 25.06 | 27,807 |
| 21 May 2024 | 25.17 | 0.09 | 0.36% | 25.02 | 25.17 | 24.9916 | 24,189 |
| 18 May 2024 | 25.08 | 0.02 | 0.08% | 25.06 | 25.08 | 24.95 | 11,283 |
| 17 May 2024 | 25.06 | -0.09 | -0.36% | 25.09 | 25.09 | 25.04 | 28,523 |
