Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Butterfly Network Inc | BFLY.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0309 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0309 |
BFLY.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFLY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0309 | 0.0009 | 3.00% | 0.0309 | 0.0309 | 0.0309 | 436 |
| 21 May 2024 | 0.03 | -0.0034 | -10.18% | 0.036549 | 0.04 | 0.03 | 15,300 |
| 18 May 2024 | 0.0334 | 0.0033 | 10.96% | 0.0309 | 0.036551 | 0.0298 | 5,244 |
| 17 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0301 | 1,200 |
| 16 May 2024 | 0.0301 | -0.0069 | -18.65% | 0.031 | 0.0397 | 0.0297 | 17,480 |
| 15 May 2024 | 0.037001 | 0.0057 | 18.21% | 0.0327 | 0.04 | 0.0327 | 15,240 |
| 14 May 2024 | 0.0313 | 0.0013 | 4.33% | 0.035 | 0.04 | 0.0313 | 4,700 |
| 11 May 2024 | 0.03 | -0.0014 | -4.46% | 0.0326 | 0.04 | 0.03 | 26,586 |
| 10 May 2024 | 0.0314 | -0.0036 | -10.29% | 0.04 | 0.04 | 0.03 | 7,301 |
| 09 May 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.04 | 0.029 | 12,404 |
| 08 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 07 May 2024 | 0.033 | -0.007 | -17.50% | 0.04 | 0.04 | 0.033 | 1,204 |
| 04 May 2024 | 0.04 | 0.0119 | 42.35% | 0.039 | 0.04 | 0.035 | 12,047 |
| 03 May 2024 | 0.0281 | -0.0049 | -14.85% | 0.033 | 0.04 | 0.0281 | 11,290 |
| 02 May 2024 | 0.033 | -0.0058 | -14.95% | 0.0355 | 0.0355 | 0.033 | 1,274 |
| 01 May 2024 | 0.0388 | -0.0008 | -2.02% | 0.035 | 0.0399 | 0.03495 | 3,222 |
| 30 Apr 2024 | 0.0396 | 0.007 | 21.47% | 0.035 | 0.0396 | 0.0325 | 10,812 |
| 27 Apr 2024 | 0.0326 | 0.0016 | 5.16% | 0.0323 | 0.033 | 0.031 | 3,337 |
| 26 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.034 | 0.03 | 7,200 |
| 25 Apr 2024 | 0.032 | -0.0024 | -6.98% | 0.0335 | 0.0335 | 0.032 | 6,639 |
| 24 Apr 2024 | 0.0344 | -0.0092 | -21.10% | 0.0345 | 0.0345 | 0.0344 | 500 |
| 23 Apr 2024 | 0.0436 | -0.0062 | -12.45% | 0.0555 | 0.0567 | 0.0389 | 19,425 |
