Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saul Centers Inc | BFS-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1492 | -0.73% | 20.23 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.03 | 20.25 | 20.23 | 20.38 |
BFS-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFS-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.23 | -0.15 | -0.73% | 20.25 | 20.25 | 20.03 | 5,824 |
| 23 May 2024 | 20.38 | 0.03 | 0.15% | 20.35 | 20.40 | 20.35 | 1,097 |
| 22 May 2024 | 20.35 | -0.11 | -0.54% | 20.30 | 20.49 | 20.30 | 3,328 |
| 21 May 2024 | 20.46 | -0.05 | -0.24% | 20.40 | 20.46 | 20.40 | 707 |
| 18 May 2024 | 20.51 | 0.02 | 0.10% | 20.54 | 20.54 | 20.36 | 3,004 |
| 17 May 2024 | 20.49 | -0.04 | -0.19% | 20.47 | 20.49 | 20.32 | 5,567 |
| 16 May 2024 | 20.53 | 0.31 | 1.53% | 20.39 | 20.53 | 20.39 | 8,107 |
| 15 May 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.26 | 20.22 | 4,773 |
| 14 May 2024 | 20.30 | -0.04 | -0.20% | 20.17 | 20.54 | 20.17 | 5,382 |
| 11 May 2024 | 20.34 | -0.07 | -0.34% | 20.41 | 20.41 | 20.17 | 1,320 |
| 10 May 2024 | 20.41 | -0.01 | -0.02% | 20.60 | 20.60 | 20.30 | 2,901 |
| 09 May 2024 | 20.42 | -0.70 | -3.32% | 20.73 | 20.82 | 20.42 | 4,143 |
| 08 May 2024 | 21.12 | 0.59 | 2.90% | 21.01 | 21.12 | 20.69 | 1,777 |
| 07 May 2024 | 20.52 | -0.34 | -1.63% | 20.80 | 20.84 | 20.42 | 1,291 |
| 04 May 2024 | 20.86 | 0.00 | 0.00% | 20.71 | 20.86 | 20.24 | 51 |
| 03 May 2024 | 20.86 | 0.55 | 2.71% | 20.46 | 20.86 | 20.42 | 1,276 |
| 02 May 2024 | 20.31 | 0.11 | 0.54% | 20.35 | 20.40 | 20.18 | 3,112 |
| 01 May 2024 | 20.20 | -0.38 | -1.85% | 20.45 | 20.45 | 20.00 | 4,643 |
| 30 Apr 2024 | 20.58 | 0.33 | 1.63% | 20.60 | 20.60 | 20.25 | 1,686 |
| 27 Apr 2024 | 20.25 | -0.07 | -0.34% | 20.68 | 20.68 | 20.25 | 1,150 |
| 26 Apr 2024 | 20.32 | -0.42 | -2.05% | 20.34 | 20.40 | 20.20 | 4,247 |
| 25 Apr 2024 | 20.74 | 0.23 | 1.14% | 20.64 | 20.74 | 20.38 | 665 |
