ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Saul Centers Inc

Saul Centers Inc (BFS-E)

20.87
0.00
(0.00%)
Closed 19 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233760020.87-0.2-0.9521.121.120.87668
174225120021.070.31.4420.91521.1220.8844508
174199200020.77-0.61-2.8521.6121.6120.78292
174190560021.38-0.2-0.9321.4821.6521.36013101
174181920021.580.381.7921.221.621.113445
174173280021.2-0.04-0.1721.3621.6321.22026
174164640021.237-0.41-1.9121.4721.4721.2372716
174139080021.650.421.9821.2421.6521.24671
174130440021.23-0.25-1.1421.5821.5821.231969
174121800021.475-0.21-0.9521.7321.7321.365809
174113160021.680.20.9321.2421.6821.241626
174104520021.48-0.11-0.5121.8721.8721.356786
174078600021.59-0.16-0.7421.6221.7521.2313998
174069960021.75-0.31-1.3821.812221.394083
174061320022.0550.452.0621.7222.2521.723806
174052680021.61-0.06-0.2821.521.821.51816
174044040021.670.311.4521.321.820.98854840
174018120021.36-0-0.0221.3521.5821.351454
174009480021.36430.231.1121.1721.4621.053571
174000840021.13-0.07-0.3320.5121.220.519057
173992200021.2-0.06-0.2821.0821.221.08473
173957640021.260.180.8521.0821.4421.033867
173949000021.080.020.0920.5121.1720.517699
173940360021.06-0.34-1.5921.321.321.055379
173931720021.40.351.6621.53321.53321.291560
173923080021.050.130.6221.2721.2720.955392
173897160020.92-0.45-2.1121.6121.6120.812170
173888520021.3700.0021.9721.9721.111188
173879880021.370.170.8021.2521.5421.037270
173871240021.2-0.3-1.4021.4721.520.883241
173862600021.50.150.7021.221.9321.29404
173836680021.350.170.8021.9721.9720.877958
173828040021.180.150.7121.121.2920.9253984
173819400021.03-0.21-0.9921.9721.9721.03425
173810760021.2399-0.23-1.0521.521.5620.6810171
173802120021.4650.271.2521.3521.5821.32569
173776200021.2-0.21-0.9821.1321.9721.132565
173767560021.4100.0021.4121.4121.410
173758920021.410.160.7521.4721.619921.216276
173750280021.250.31.4321.13621.3820.9063980
173715720020.95-0.06-0.2921.1621.20520.952869
173707080021.01-0.23-1.0821.0521.3920.869280
173698440021.240.261.2421.221.6121.0714330
173689800020.980.130.6221.421.420.5115595
173681160020.85-0.77-3.5421.7721.7720.828164
173655240021.615-0.41-1.8421.027522.4421.015279
173637960022.020.040.1821.9522.2521.572212
173629320021.98-0.07-0.3221.8922.215121.523490
173620680022.050.31.3822.33822.9821.846969
173594760021.75010.251.1622.1622.1621.39929
173586120021.5-0.11-0.5121.2421.521.222545
173568840021.610.421.9821.0721.6120.898873
173560200021.1901-0.2-0.9122.4922.4921.19012968
173534280021.3852-0.01-0.0721.2821.421.21114483
173525640021.4-0.3-1.3621.621.621.166471
173507784021.6960.351.6221.421.69621.120559
173499720021.35-0.33-1.5221.5721.5821.24513
173473800021.680.833.9821.6821.6821.681015
173465160020.85-0.2-0.9520.9921.1220.852157