We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 1.41773821299 | 15.165 | 15.4892 | 15.1374 | 99720 | 15.32594352 | CS |
| 4 | 0.24 | 1.58520475561 | 15.14 | 15.4892 | 14.98 | 81262 | 15.17330599 | CS |
| 12 | 0.38 | 2.53333333333 | 15 | 15.4892 | 14.55 | 66754 | 15.06852685 | CS |
| 26 | 1.21 | 8.53916725476 | 14.17 | 15.4892 | 13.705 | 63749 | 14.69964874 | CS |
| 52 | 2.84 | 22.6475279107 | 12.54 | 15.4892 | 11.92 | 63809 | 14.08007421 | CS |
| 156 | -1.96 | -11.3033448674 | 17.34 | 17.49 | 11.91 | 65133 | 14.10454662 | CS |
| 260 | -1.85 | -10.7370864771 | 17.23 | 18.32 | 9.14 | 71176 | 14.38149112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 15.38 | -0.06 | -0.39 | 15.48 | 15.48 | 15.34 | 51265 |
| 1728600000 | 15.44 | -0.01 | -0.06 | 15.45 | 15.4892 | 15.35 | 142166 |
| 1728513600 | 15.45 | 0.12 | 0.78 | 15.41 | 15.45 | 15.37 | 80805 |
| 1728427200 | 15.33 | 0.12 | 0.79 | 15.3 | 15.4 | 15.28 | 77563 |
| 1728340800 | 15.21 | 0.05 | 0.33 | 15.26 | 15.3 | 15.19 | 126276 |
| 1728081600 | 15.16 | 0.01 | 0.07 | 15.165 | 15.2399 | 15.1374 | 71790 |
| 1727995200 | 15.15 | -0.07 | -0.46 | 15.2 | 15.2 | 15.12 | 72405 |
| 1727908800 | 15.22 | 0.01 | 0.07 | 15.21 | 15.22 | 15.16 | 42781 |
| 1727822400 | 15.21 | 0.03 | 0.20 | 15.18 | 15.22 | 15.18 | 60094 |
| 1727735520 | 15.18 | 0.05 | 0.33 | 15.13 | 15.1976 | 15.1103 | 92498 |
| 1727476800 | 15.13 | 0.03 | 0.20 | 15.1 | 15.16 | 15.05 | 43125 |
| 1727390400 | 15.1 | -0.04 | -0.26 | 15.13 | 15.15 | 15.08 | 100361 |
| 1727304000 | 15.14 | -0.02 | -0.13 | 15.16 | 15.18 | 15.12 | 83478 |
| 1727217600 | 15.16 | 0.1 | 0.66 | 15.07 | 15.17 | 15.0481 | 75632 |
| 1727131200 | 15.06 | 0.01 | 0.07 | 15.05 | 15.06 | 15.0099 | 61389 |
| 1726872000 | 15.05 | -0.04 | -0.27 | 15.05 | 15.08 | 14.98 | 56073 |
| 1726785600 | 15.09 | -0.02 | -0.13 | 15.2131 | 15.2131 | 15.09 | 34465 |
| 1726699200 | 15.11 | 0 | 0.00 | 15.14 | 15.1701 | 15.105 | 41091 |
| 1726612800 | 15.11 | 0.09 | 0.60 | 15.115 | 15.15 | 15.095 | 117131 |
| 1726526400 | 15.02 | 0.01 | 0.07 | 15.02 | 15.0696 | 14.99 | 72063 |
| 1726267200 | 15.01 | -0.14 | -0.92 | 15.14 | 15.2399 | 14.9858 | 174048 |
| 1726180800 | 15.15 | 0.07 | 0.46 | 15.0004 | 15.15 | 15.0004 | 38669 |
| 1726094400 | 15.08 | 0.06 | 0.40 | 15.01 | 15.09 | 15 | 48540 |
| 1726008000 | 15.02 | -0.05 | -0.33 | 15.095 | 15.12 | 15.01 | 50163 |
| 1725921600 | 15.07 | -0.05 | -0.33 | 15.1 | 15.14 | 15.055 | 67595 |
| 1725662400 | 15.12 | -0.06 | -0.40 | 15.19 | 15.216 | 15.12 | 44664 |
| 1725576000 | 15.18 | 0.02 | 0.13 | 15.2195 | 15.2195 | 15.14 | 30898 |
| 1725489600 | 15.16 | 0.12 | 0.80 | 15.11 | 15.23 | 15.06 | 67011 |
| 1725403200 | 15.04 | -0.07 | -0.46 | 15.06 | 15.07 | 15.02 | 43599 |
| 1725057600 | 15.11 | 0.04 | 0.27 | 15.07 | 15.13 | 15.05 | 83980 |
| 1724971200 | 15.07 | 0 | 0.00 | 15.05 | 15.1209 | 15.05 | 38225 |
| 1724884800 | 15.07 | -0.01 | -0.07 | 15.08 | 15.1 | 15.0301 | 48278 |
| 1724798400 | 15.08 | 0.01 | 0.07 | 15.1 | 15.1 | 15.05 | 44289 |
| 1724712000 | 15.07 | -0.04 | -0.26 | 15.15 | 15.16 | 15.01 | 54645 |
| 1724452800 | 15.11 | 0.02 | 0.13 | 15.09 | 15.11 | 14.97 | 66515 |
| 1724366400 | 15.09 | -0.29 | -1.89 | 15.04 | 15.2308 | 15.022 | 82118 |
| 1724280000 | 15.38 | 0.06 | 0.39 | 15.36 | 15.4 | 15.3201 | 56429 |
| 1724193600 | 15.32 | 0.01 | 0.07 | 15.32 | 15.3999 | 15.32 | 68148 |
| 1724107200 | 15.31 | 0.06 | 0.39 | 15.24 | 15.4 | 15.21 | 61813 |
| 1723848000 | 15.25 | 0.06 | 0.39 | 15.26 | 15.26 | 15.2101 | 35346 |
| 1723761600 | 15.19 | 0.06 | 0.40 | 15.27 | 15.27 | 15.1285 | 44726 |
| 1723675200 | 15.13 | 0.07 | 0.46 | 15.11 | 15.14 | 15.04 | 24817 |
| 1723588800 | 15.06 | 0.07 | 0.47 | 15.105 | 15.15 | 15 | 39474 |
| 1723502400 | 14.99 | -0.07 | -0.46 | 15.14 | 15.15 | 14.96 | 41398 |
| 1723243200 | 15.06 | 0.03 | 0.20 | 15.07 | 15.15 | 15.05 | 46935 |
| 1723156800 | 15.03 | 0.13 | 0.87 | 14.93 | 15.03 | 14.89 | 56012 |
| 1723070400 | 14.9 | 0.23 | 1.57 | 14.72 | 14.92 | 14.72 | 70955 |
| 1722984000 | 14.67 | 0.03 | 0.20 | 14.64 | 14.7146 | 14.6199 | 32051 |
| 1722897600 | 14.64 | -0.3 | -2.01 | 14.77 | 14.79 | 14.55 | 104867 |
| 1722638400 | 14.94 | -0.13 | -0.86 | 15.115 | 15.115 | 14.85 | 56348 |
| 1722552000 | 15.07 | 0.05 | 0.33 | 15.09 | 15.16 | 15.01 | 47490 |
| 1722465600 | 15.02 | 0.14 | 0.94 | 15.02 | 15.02 | 14.93 | 57124 |
| 1722379200 | 14.88 | 0.08 | 0.54 | 14.92 | 14.95 | 14.85 | 77119 |
| 1722292800 | 14.8 | 0.01 | 0.07 | 14.86 | 14.95 | 14.71 | 65091 |
| 1722033600 | 14.79 | -0.02 | -0.14 | 14.91 | 14.91 | 14.77 | 84969 |
| 1721947200 | 14.81 | 0.06 | 0.41 | 14.82 | 14.8256 | 14.73 | 130661 |
| 1721860800 | 14.75 | -0.09 | -0.61 | 14.87 | 14.92 | 14.67 | 175283 |
| 1721774400 | 14.84 | -0.09 | -0.59 | 14.84 | 14.8964 | 14.81 | 49792 |
| 1721688000 | 14.928 | 0.03 | 0.19 | 14.9 | 15.0591 | 14.87 | 50738 |
| 1721428800 | 14.9 | -0.03 | -0.20 | 15 | 15.03 | 14.9 | 26479 |
| 1721342400 | 14.93 | -0.1 | -0.63 | 15.05 | 15.1139 | 14.89 | 44206 |
| 1721256000 | 15.025 | 0.01 | 0.03 | 15.075 | 15.11 | 15.02 | 90611 |
| 1721169600 | 15.02 | 0.05 | 0.33 | 15.05 | 15.13 | 14.97 | 58312 |
| 1721083200 | 14.97 | -0.16 | -1.06 | 15.23 | 15.25 | 14.9 | 78808 |
| 1720824000 | 15.13 | 0.09 | 0.60 | 15.03 | 15.27 | 15.02 | 98773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
