Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Enhanced International Dividend Trust | BGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.44 | 5.49 | 5.47 | 5.44 |
BGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.49 | 5.30 | 5.40 | 140,621 | 0.13 | 2.43% |
| 1 Month | 5.25 | 5.49 | 5.1279 | 5.25 | 177,714 | 0.22 | 4.19% |
| 3 Months | 5.28 | 5.5711 | 5.1279 | 5.36 | 194,678 | 0.19 | 3.60% |
| 6 Months | 4.90 | 5.5711 | 4.86 | 5.28 | 215,792 | 0.57 | 11.63% |
| 1 Year | 5.62 | 5.635 | 4.68 | 5.25 | 220,726 | -0.15 | -2.67% |
| 3 Years | 6.37 | 6.71 | 4.28 | 5.46 | 257,188 | -0.90 | -14.13% |
| 5 Years | 5.51 | 6.71 | 3.73 | 5.44 | 262,079 | -0.04 | -0.73% |
BGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.49 | 5.44 | 118,832 |
| 10 May 2024 | 5.44 | 0.04 | 0.74% | 5.39 | 5.46 | 5.39 | 117,241 |
| 09 May 2024 | 5.40 | -0.01 | -0.18% | 5.38 | 5.4199 | 5.38 | 122,642 |
| 08 May 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.43 | 5.40 | 121,857 |
| 07 May 2024 | 5.41 | 0.08 | 1.50% | 5.37 | 5.41 | 5.37 | 195,898 |
| 04 May 2024 | 5.33 | 0.03 | 0.57% | 5.34 | 5.355 | 5.30 | 145,469 |
| 03 May 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.35 | 5.28 | 104,227 |
| 02 May 2024 | 5.31 | 0.05 | 0.95% | 5.28 | 5.34 | 5.25 | 179,063 |
| 01 May 2024 | 5.26 | -0.04 | -0.75% | 5.31 | 5.31 | 5.25 | 198,389 |
| 30 Apr 2024 | 5.30 | 0.01 | 0.19% | 5.29 | 5.315 | 5.285 | 168,431 |
| 27 Apr 2024 | 5.29 | 0.05 | 0.95% | 5.27 | 5.30 | 5.23 | 88,715 |
| 26 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.23 | 5.245 | 5.18 | 209,787 |
| 25 Apr 2024 | 5.27 | 0.01 | 0.19% | 5.27 | 5.29 | 5.25 | 124,687 |
| 24 Apr 2024 | 5.26 | 0.05 | 0.96% | 5.23 | 5.28 | 5.23 | 198,420 |
| 23 Apr 2024 | 5.21 | 0.08 | 1.56% | 5.16 | 5.21 | 5.1279 | 180,012 |
| 20 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.16 | 5.16 | 5.13 | 242,322 |
| 19 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.1777 | 5.14 | 176,775 |
| 18 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.17 | 5.19 | 5.15 | 157,244 |
| 17 Apr 2024 | 5.15 | -0.02 | -0.39% | 5.18 | 5.18 | 5.14 | 218,830 |
| 16 Apr 2024 | 5.17 | -0.03 | -0.58% | 5.24 | 5.24 | 5.16 | 333,956 |
| 13 Apr 2024 | 5.20 | -0.10 | -1.89% | 5.25 | 5.26 | 5.19 | 329,250 |
| 12 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.29 | 5.32 | 5.27 | 458,959 |
