Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Core Bond Trust | BHK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.33% | 10.485 | 00:42:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.49 | 10.4717 | 10.49 | 10.45 |
BHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.57 | 10.405 | 10.48 | 135,837 | 0.035 | 0.33% |
| 1 Month | 10.41 | 10.57 | 10.19 | 10.37 | 119,999 | 0.075 | 0.72% |
| 3 Months | 10.35 | 10.87 | 10.19 | 10.56 | 155,687 | 0.135 | 1.30% |
| 6 Months | 9.74 | 11.00 | 9.65 | 10.58 | 186,688 | 0.745 | 7.65% |
| 1 Year | 10.59 | 11.00 | 9.02 | 10.40 | 174,888 | -0.105 | -0.99% |
| 3 Years | 15.80 | 17.36 | 9.02 | 11.95 | 171,009 | -5.32 | -33.64% |
| 5 Years | 13.42 | 17.36 | 9.02 | 13.09 | 165,508 | -2.94 | -21.87% |
BHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.45 | -0.01 | -0.10% | 10.42 | 10.46 | 10.405 | 100,926 |
| 10 May 2024 | 10.46 | -0.01 | -0.10% | 10.47 | 10.508 | 10.44 | 164,695 |
| 09 May 2024 | 10.47 | -0.06 | -0.57% | 10.46 | 10.55 | 10.46 | 143,230 |
| 08 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 177,025 |
| 07 May 2024 | 10.50 | 0.06 | 0.57% | 10.45 | 10.51 | 10.4316 | 93,307 |
| 04 May 2024 | 10.44 | 0.11 | 1.06% | 10.43 | 10.455 | 10.39 | 84,556 |
| 03 May 2024 | 10.33 | -0.04 | -0.39% | 10.37 | 10.39 | 10.32 | 92,999 |
| 02 May 2024 | 10.37 | 0.06 | 0.58% | 10.33 | 10.40 | 10.31 | 106,271 |
| 01 May 2024 | 10.31 | -0.01 | -0.10% | 10.32 | 10.33 | 10.27 | 130,825 |
| 30 Apr 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 109,822 |
| 27 Apr 2024 | 10.32 | 0.09 | 0.88% | 10.30 | 10.345 | 10.27 | 102,260 |
| 26 Apr 2024 | 10.23 | -0.15 | -1.45% | 10.298 | 10.298 | 10.22 | 123,133 |
| 25 Apr 2024 | 10.38 | -0.06 | -0.57% | 10.43 | 10.43 | 10.35 | 108,142 |
| 24 Apr 2024 | 10.44 | 0.04 | 0.38% | 10.35 | 10.4699 | 10.35 | 116,444 |
| 23 Apr 2024 | 10.40 | 0.09 | 0.87% | 10.34 | 10.40 | 10.30 | 93,822 |
| 20 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.35 | 10.35 | 10.305 | 79,368 |
| 19 Apr 2024 | 10.30 | -0.01 | -0.10% | 10.35 | 10.35 | 10.27 | 84,143 |
| 18 Apr 2024 | 10.31 | 0.03 | 0.29% | 10.28 | 10.31 | 10.245 | 176,788 |
| 17 Apr 2024 | 10.28 | -0.02 | -0.19% | 10.195 | 10.315 | 10.19 | 124,973 |
| 16 Apr 2024 | 10.30 | -0.15 | -1.44% | 10.41 | 10.42 | 10.26 | 187,259 |
