Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0554 | 0.493558790514 | 11.2246 | 11.3 | 10.97 | 142478 | 11.1135643 | CS |
| 4 | -0.38 | -3.2590051458 | 11.66 | 11.7184 | 10.97 | 119768 | 11.26820779 | CS |
| 12 | -0.495 | -4.20382165605 | 11.775 | 12.09 | 10.97 | 135383 | 11.63600336 | CS |
| 26 | 0.85 | 8.14956855225 | 10.43 | 12.09 | 10.31 | 141102 | 11.27983862 | CS |
| 52 | 1.05 | 10.2639296188 | 10.23 | 12.09 | 10.19 | 157209 | 10.9342292 | CS |
| 156 | -4.96 | -30.5418719212 | 16.24 | 16.97 | 9.02 | 174089 | 11.28334149 | CS |
| 260 | -3.21 | -22.1532091097 | 14.49 | 17.36 | 9.02 | 166563 | 12.82657715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.28 | 0.11 | 0.98 | 11.23 | 11.29 | 11.2101 | 94340 |
| 1732750800 | 11.17 | 0.14 | 1.27 | 11.09 | 11.18 | 11.05 | 141984 |
| 1732664400 | 11.03 | -0.1 | -0.90 | 11.14 | 11.14 | 10.97 | 182520 |
| 1732578000 | 11.13 | -0.05 | -0.45 | 11.21 | 11.3 | 11.08 | 206465 |
| 1732318800 | 11.18 | -0.02 | -0.18 | 11.19 | 11.23 | 11.1301 | 74994 |
| 1732232400 | 11.2 | 0.13 | 1.17 | 11.04 | 11.23 | 11.04 | 150260 |
| 1732146000 | 11.07 | 0 | 0.00 | 11.15 | 11.15 | 11.03 | 126064 |
| 1732059600 | 11.07 | 0.01 | 0.09 | 11.08 | 11.123 | 11.06 | 93806 |
| 1731973200 | 11.06 | 0.01 | 0.09 | 11.02 | 11.09 | 11.02 | 100312 |
| 1731714000 | 11.05 | -0.12 | -1.07 | 11.06 | 11.1376 | 11.03 | 86831 |
| 1731627600 | 11.17 | 0.01 | 0.09 | 11.22 | 11.23 | 11.15 | 107980 |
| 1731541200 | 11.16 | -0.16 | -1.41 | 11.34 | 11.345 | 11.12 | 198180 |
| 1731454800 | 11.32 | -0.14 | -1.22 | 11.44 | 11.44 | 11.31 | 116448 |
| 1731368400 | 11.46 | -0.08 | -0.69 | 11.5 | 11.57 | 11.46 | 98604 |
| 1731109200 | 11.54 | 0.01 | 0.09 | 11.59 | 11.62 | 11.49 | 104883 |
| 1731022800 | 11.53 | 0.07 | 0.61 | 11.46 | 11.56 | 11.42 | 139062 |
| 1730936400 | 11.46 | -0.21 | -1.80 | 11.53 | 11.5499 | 11.43 | 131085 |
| 1730850000 | 11.67 | 0.1 | 0.86 | 11.57 | 11.67 | 11.49 | 90285 |
| 1730763600 | 11.57 | 0.07 | 0.61 | 11.52 | 11.61 | 11.51 | 98243 |
| 1730500800 | 11.5 | -0.13 | -1.12 | 11.66 | 11.7184 | 11.43 | 129372 |
| 1730414400 | 11.63 | 0.19 | 1.66 | 11.47 | 11.749 | 11.3936 | 300482 |
| 1730328000 | 11.44 | 0.06 | 0.57 | 11.41 | 11.497 | 11.38 | 89621 |
| 1730241600 | 11.375 | -0.09 | -0.74 | 11.4 | 11.45 | 11.29 | 130447 |
| 1730155200 | 11.46 | -0.05 | -0.43 | 11.53 | 11.55 | 11.46 | 115449 |
| 1729896000 | 11.51 | 0.08 | 0.70 | 11.51 | 11.51 | 11.44 | 90417 |
| 1729809600 | 11.43 | 0.04 | 0.35 | 11.42 | 11.4699 | 11.38 | 116220 |
| 1729723200 | 11.39 | -0.1 | -0.87 | 11.47 | 11.5011 | 11.3702 | 148127 |
| 1729636800 | 11.49 | -0.04 | -0.35 | 11.57 | 11.6299 | 11.47 | 144643 |
| 1729550400 | 11.53 | -0.22 | -1.87 | 11.75 | 11.7772 | 11.53 | 108521 |
| 1729291200 | 11.75 | 0.07 | 0.60 | 11.65 | 11.82 | 11.65 | 105996 |
| 1729204800 | 11.68 | -0.11 | -0.93 | 11.77 | 11.77 | 11.62 | 206191 |
| 1729118400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.82 | 11.7337 | 95615 |
| 1729032000 | 11.74 | -0.03 | -0.25 | 11.74 | 11.8 | 11.7123 | 82109 |
| 1728945600 | 11.77 | 0.05 | 0.43 | 11.78 | 11.805 | 11.7201 | 94477 |
| 1728686400 | 11.72 | -0.1 | -0.85 | 11.86 | 11.8897 | 11.72 | 84803 |
| 1728600000 | 11.82 | -0.03 | -0.25 | 11.8 | 11.9295 | 11.748 | 75687 |
| 1728513600 | 11.85 | 0.07 | 0.59 | 11.84 | 11.85 | 11.74 | 108230 |
| 1728427200 | 11.78 | 0.06 | 0.51 | 11.76 | 11.82 | 11.69 | 126229 |
| 1728340800 | 11.72 | -0.05 | -0.42 | 11.78 | 11.79 | 11.7 | 132402 |
| 1728081600 | 11.77 | -0.19 | -1.59 | 11.91 | 11.91 | 11.76 | 151964 |
| 1727995200 | 11.96 | -0.06 | -0.46 | 12.04 | 12.05 | 11.95 | 132678 |
| 1727908800 | 12.015 | -0.02 | -0.12 | 12.01 | 12.07 | 11.99 | 128357 |
| 1727822400 | 12.03 | -0.01 | -0.08 | 12.05 | 12.09 | 12.01 | 128181 |
| 1727736000 | 12.04 | 0.09 | 0.75 | 11.96 | 12.09 | 11.955 | 270970 |
| 1727476800 | 11.95 | 0.08 | 0.67 | 11.93 | 11.96 | 11.83 | 145972 |
| 1727390400 | 11.87 | 0.12 | 1.02 | 11.85 | 11.87 | 11.7912 | 133381 |
| 1727304000 | 11.75 | -0.04 | -0.34 | 11.81 | 11.9092 | 11.7424 | 115913 |
| 1727217600 | 11.79 | -0.01 | -0.08 | 11.82 | 11.8553 | 11.72 | 149189 |
| 1727131200 | 11.8 | -0.11 | -0.92 | 11.91 | 11.9261 | 11.76 | 155444 |
| 1726872000 | 11.91 | 0.02 | 0.17 | 11.89 | 11.937 | 11.87 | 104941 |
| 1726785600 | 11.89 | 0.12 | 1.02 | 11.8 | 11.915 | 11.73 | 207743 |
| 1726699200 | 11.77 | -0.02 | -0.17 | 11.77 | 11.8358 | 11.71 | 151683 |
| 1726612800 | 11.79 | -0.03 | -0.25 | 11.83 | 11.9399 | 11.69 | 265307 |
| 1726526400 | 11.82 | -0.13 | -1.09 | 11.88 | 11.919 | 11.82 | 188613 |
| 1726267200 | 11.95 | -0.02 | -0.17 | 12.03 | 12.03 | 11.91 | 212996 |
| 1726180800 | 11.97 | -0.09 | -0.75 | 12.1 | 12.1 | 11.92 | 228938 |
| 1726094400 | 12.06 | 0.13 | 1.05 | 11.95 | 12.06 | 11.94 | 139214 |
| 1726008000 | 11.935 | 0.04 | 0.29 | 11.9 | 12.015 | 11.9 | 148039 |
| 1725921600 | 11.9 | 0.06 | 0.51 | 11.81 | 11.95 | 11.81 | 126779 |
| 1725662400 | 11.84 | 0.03 | 0.25 | 11.75 | 11.92 | 11.75 | 208581 |
| 1725576000 | 11.81 | 0.13 | 1.07 | 11.61 | 11.87 | 11.5788 | 167412 |
| 1725489600 | 11.685 | 0.17 | 1.43 | 11.48 | 11.705 | 11.47 | 124099 |
| 1725403200 | 11.52 | -0.13 | -1.12 | 11.61 | 11.61 | 11.49 | 148361 |
| 1725057600 | 11.65 | 0.05 | 0.43 | 11.6 | 11.6799 | 11.4601 | 157677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
