We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.02600472813 | 21.15 | 21.79 | 21.15 | 354258 | 21.3293513 | CS |
| 4 | 0.19 | 0.87962962963 | 21.6 | 22.45 | 20.755 | 263925 | 21.39494304 | CS |
| 12 | -0.16 | -0.728929384966 | 21.95 | 23.6504 | 20.5 | 229418 | 21.84399415 | CS |
| 26 | -3.45 | -13.6687797147 | 25.24 | 25.7 | 20.5 | 232862 | 22.43954422 | CS |
| 52 | 1.26 | 6.13735996103 | 20.53 | 25.7871 | 18.31 | 219094 | 21.9467423 | CS |
| 156 | -6.02 | -21.6468896081 | 27.81 | 31.78 | 18.07 | 276043 | 25.78725927 | CS |
| 260 | -8.13 | -27.172459893 | 29.92 | 33.72 | 8.55 | 312163 | 22.16488158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 21.43 | -0.13 | -0.60 | 21.44 | 21.53 | 21.37 | 315476 |
| 1719268800 | 21.56 | 0.33 | 1.55 | 21.4 | 21.72 | 21.32 | 172959 |
| 1719009600 | 21.23 | -0.12 | -0.56 | 21.28 | 21.48 | 21.18 | 756828 |
| 1718923200 | 21.35 | 0.01 | 0.05 | 21.15 | 21.42 | 21.15 | 171770 |
| 1718750400 | 21.34 | 0.12 | 0.57 | 21.22 | 21.42 | 21.161 | 188571 |
| 1718664000 | 21.22 | 0.25 | 1.19 | 20.86 | 21.23 | 20.755 | 167983 |
| 1718404800 | 20.97 | -0.29 | -1.36 | 21.01 | 21.115 | 20.87 | 144130 |
| 1718318400 | 21.26 | -0.29 | -1.35 | 21.53 | 21.55 | 21.05 | 579855 |
| 1718232000 | 21.55 | 0.68 | 3.26 | 21.51 | 21.82 | 21.28 | 256115 |
| 1718145600 | 20.87 | -0.25 | -1.18 | 20.93 | 21.1 | 20.775 | 347502 |
| 1718059200 | 21.12 | -0.53 | -2.45 | 21.25 | 21.405 | 21 | 288699 |
| 1717800000 | 21.65 | 0.03 | 0.14 | 21.56 | 21.66 | 21.39 | 149803 |
| 1717713600 | 21.62 | 0.14 | 0.65 | 21.46 | 21.66 | 21.43 | 441195 |
| 1717627200 | 21.48 | 0.16 | 0.75 | 21.5 | 21.62 | 21.31 | 133052 |
| 1717540800 | 21.32 | -0.41 | -1.89 | 21.53 | 21.59 | 21.32 | 144633 |
| 1717454400 | 21.73 | -0.5 | -2.25 | 22.43 | 22.45 | 21.7 | 148999 |
| 1717195200 | 22.23 | 0.35 | 1.60 | 21.98 | 22.25 | 21.92 | 213394 |
| 1717108800 | 21.88 | 0.29 | 1.34 | 21.91 | 22.12 | 21.76 | 177216 |
| 1717022400 | 21.59 | -0.44 | -2.00 | 21.6 | 21.69 | 21.45 | 216404 |
| 1716936000 | 22.03 | -0.34 | -1.52 | 22.47 | 22.65 | 21.99 | 284693 |
| 1716590400 | 22.37 | -0.11 | -0.49 | 22.61 | 22.61 | 22.3 | 169594 |
| 1716504000 | 22.48 | -0.5 | -2.18 | 23.02 | 23.03 | 22.31 | 152416 |
| 1716417600 | 22.98 | -0.15 | -0.65 | 23.1 | 23.31 | 22.88 | 257389 |
| 1716331200 | 23.13 | 0.05 | 0.22 | 22.99 | 23.22 | 22.951 | 133696 |
| 1716244800 | 23.08 | -0.38 | -1.62 | 23.4 | 23.49 | 23.06 | 155734 |
| 1715985600 | 23.46 | 0.07 | 0.30 | 23.5 | 23.6504 | 23.34 | 162151 |
| 1715899200 | 23.39 | 0.27 | 1.17 | 23.02 | 23.445 | 22.9 | 152729 |
| 1715812800 | 23.12 | -0.09 | -0.39 | 23.3 | 23.45 | 22.84 | 251507 |
| 1715726400 | 23.21 | 0.15 | 0.65 | 23.37 | 23.47 | 23.17 | 138815 |
| 1715640000 | 23.06 | -0.1 | -0.43 | 23.24 | 23.44 | 23.05 | 236611 |
| 1715380800 | 23.16 | 0 | 0.00 | 23.16 | 23.22 | 22.91 | 185689 |
| 1715294400 | 23.16 | 0.43 | 1.89 | 22.8 | 23.19 | 22.75 | 306729 |
| 1715208000 | 22.73 | 0.22 | 0.98 | 22.3 | 22.74 | 22.22 | 125790 |
| 1715121600 | 22.51 | 0 | 0.00 | 22.57 | 22.8 | 22.45 | 143722 |
| 1715035200 | 22.51 | 0.15 | 0.67 | 22.47 | 22.83 | 22.44 | 175562 |
| 1714776000 | 22.36 | 0.07 | 0.31 | 22.67 | 22.76 | 22.36 | 184968 |
| 1714689600 | 22.29 | 0.38 | 1.73 | 22.07 | 22.4 | 22.07 | 137486 |
| 1714603200 | 21.91 | 0.59 | 2.77 | 21.63 | 22.33 | 21.58 | 211887 |
| 1714516800 | 21.32 | -0.64 | -2.91 | 21.75 | 21.81 | 21.3 | 324563 |
| 1714430400 | 21.96 | -0.14 | -0.63 | 22.16 | 22.23 | 21.82 | 209382 |
| 1714171200 | 22.1 | 0 | 0.00 | 22.03 | 22.25 | 21.96 | 172664 |
| 1714084800 | 22.1 | -0.24 | -1.07 | 22.01 | 22.16 | 21.9 | 223105 |
| 1713998400 | 22.34 | 0.08 | 0.36 | 22.02 | 22.38 | 21.99 | 219269 |
| 1713912000 | 22.26 | 0.5 | 2.30 | 21.82 | 22.32 | 21.66 | 282086 |
| 1713825600 | 21.76 | 0.05 | 0.23 | 21.73 | 22.155 | 21.61 | 238977 |
| 1713566400 | 21.71 | 0.73 | 3.48 | 20.78 | 21.72 | 20.5 | 326085 |
| 1713480000 | 20.98 | 0.45 | 2.19 | 20.5 | 21.19 | 20.5 | 264656 |
| 1713393600 | 20.53 | 0.02 | 0.10 | 20.74 | 20.83 | 20.51 | 201954 |
| 1713307200 | 20.51 | -0.37 | -1.77 | 20.68 | 20.73 | 20.51 | 175212 |
| 1713220800 | 20.88 | -0.03 | -0.14 | 21.04 | 21.28 | 20.66 | 196064 |
| 1712961600 | 20.91 | 0 | 0.00 | 20.69 | 21.03 | 20.62 | 158513 |
| 1712875200 | 20.91 | 0.05 | 0.24 | 20.94 | 20.98 | 20.66 | 195167 |
| 1712788800 | 20.86 | -1.4 | -6.29 | 21.33 | 21.52 | 20.7 | 225215 |
| 1712702400 | 22.26 | 0.04 | 0.18 | 22.34 | 22.47 | 21.82 | 143239 |
| 1712616000 | 22.22 | 0.21 | 0.95 | 22.11 | 22.34 | 22.02 | 299662 |
| 1712356800 | 22.01 | 0 | 0.00 | 21.94 | 22.12 | 21.83 | 450085 |
| 1712270400 | 22.01 | 0.2 | 0.92 | 22.1 | 22.3883 | 22 | 173354 |
| 1712184000 | 21.81 | -0.27 | -1.22 | 21.95 | 22.1 | 21.77 | 245231 |
| 1712097600 | 22.08 | -0.17 | -0.76 | 22.1 | 22.25 | 21.79 | 197797 |
| 1712011200 | 22.25 | -0.67 | -2.92 | 22.92 | 22.955 | 22.23 | 230887 |
| 1711665600 | 22.92 | 0.13 | 0.57 | 22.77 | 23.07 | 22.65 | 193901 |
| 1711579200 | 22.79 | 0.8 | 3.64 | 22.19 | 22.83 | 22.15 | 291295 |
| 1711492800 | 21.99 | -0.18 | -0.81 | 22.32 | 22.37 | 21.835 | 153263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
