We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1719528000 | 19.01 | 0.07 | 0.37 | 19.39 | 19.39 | 18.6 | 1002 |
| 1719441600 | 18.94 | 0.08 | 0.42 | 18.86 | 18.95 | 18.55 | 2628 |
| 1719355200 | 18.86 | -0.14 | -0.74 | 18.77 | 18.86 | 18.45 | 7282 |
| 1719268800 | 18.9999 | 0.2 | 1.06 | 19.18 | 19.25 | 18.8472 | 3295 |
| 1719009600 | 18.8 | -0.14 | -0.74 | 18.96 | 18.96 | 18.8 | 2297 |
| 1718923200 | 18.94 | 0.14 | 0.74 | 18.95 | 19.2203 | 18.8 | 1949 |
| 1718750400 | 18.8 | 0.05 | 0.27 | 19.19 | 19.6 | 18.8 | 5719 |
| 1718664000 | 18.75 | -0.35 | -1.83 | 19.59 | 19.59 | 18.75 | 5241 |
| 1718404800 | 19.1 | 0.07 | 0.37 | 19.04 | 19.45 | 19.03 | 3424 |
| 1718318400 | 19.03 | -0.37 | -1.91 | 19.5 | 19.5 | 18.96 | 7255 |
| 1718232000 | 19.4 | 0.3 | 1.57 | 19.16 | 19.42 | 19.16 | 1473 |
| 1718145600 | 19.1 | 0.05 | 0.26 | 19.0173 | 19.1 | 18.92 | 2037 |
| 1718059200 | 19.05 | 0.01 | 0.06 | 19.09 | 19.09 | 19.05 | 1930 |
| 1717800000 | 19.0389 | -0.06 | -0.32 | 19.1 | 19.1 | 19 | 2097 |
| 1717713600 | 19.1 | 0.35 | 1.87 | 18.94 | 19.1 | 18.93 | 2007 |
| 1717627200 | 18.75 | 0.09 | 0.48 | 18.66 | 19.03 | 18.2601 | 4542 |
| 1717540800 | 18.66 | -0.31 | -1.63 | 18.25 | 19 | 18.25 | 997 |
| 1717454400 | 18.9699 | 0.22 | 1.17 | 18.75 | 18.9699 | 18.22 | 2249 |
| 1717195200 | 18.7501 | -0.5 | -2.60 | 19.24 | 19.25 | 18.7501 | 6531 |
| 1717108800 | 19.25 | -0.14 | -0.72 | 19.39 | 19.39 | 19.25 | 1108 |
| 1717022400 | 19.39 | -0.11 | -0.56 | 19.39 | 19.39 | 19.39 | 172 |
| 1716936000 | 19.5 | 0.3 | 1.54 | 19.38 | 19.5 | 19.34 | 1179 |
| 1716590400 | 19.205 | -0.15 | -0.75 | 19.3499 | 19.3499 | 19.205 | 948 |
| 1716504000 | 19.35 | -0.04 | -0.21 | 19.1 | 19.35 | 19.1 | 606 |
| 1716417600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 8 |
| 1716331200 | 19.39 | 0.32 | 1.68 | 19.76 | 19.85 | 19 | 1420 |
| 1716244800 | 19.07 | -0.23 | -1.19 | 19.07 | 19.3 | 19.07 | 547 |
| 1715985600 | 19.3 | -0.05 | -0.26 | 19.29 | 19.3 | 19.29 | 394 |
| 1715899200 | 19.35 | 0 | 0.00 | 19.38 | 19.38 | 19.35 | 91 |
| 1715812800 | 19.35 | 0.27 | 1.42 | 18.95 | 19.35 | 18.95 | 2984 |
| 1715726400 | 19.08 | -0.07 | -0.37 | 19.15 | 19.25 | 19.08 | 968 |
| 1715640000 | 19.15 | -0.2 | -1.03 | 19.3 | 19.41 | 19.15 | 6629 |
| 1715380800 | 19.35 | 0.2 | 1.04 | 19.15 | 19.8999 | 19.15 | 2033 |
| 1715294400 | 19.15 | 0 | 0.00 | 19.17 | 19.17 | 19.15 | 4 |
| 1715208000 | 19.15 | 0.17 | 0.90 | 19 | 19.69 | 19 | 12437 |
| 1715121600 | 18.98 | 0.42 | 2.26 | 18.86 | 18.98 | 18.86 | 740 |
| 1715035200 | 18.56 | -0.2 | -1.07 | 18.6905 | 18.78 | 18.51 | 1493 |
| 1714776000 | 18.76 | 0.17 | 0.91 | 18.75 | 18.76 | 18.75 | 1218 |
| 1714689600 | 18.59 | -0.01 | -0.05 | 18.46 | 18.6 | 18.46 | 193 |
| 1714603200 | 18.6 | 0.07 | 0.38 | 18.53 | 18.6 | 18.53 | 1657 |
| 1714516800 | 18.53 | -0.27 | -1.44 | 18.9 | 19.1558 | 18.53 | 2610 |
| 1714430400 | 18.8 | -0.3 | -1.57 | 19.1513 | 20.2499 | 18.56 | 3441 |
| 1714171200 | 19.1 | 0.35 | 1.86 | 19.1 | 19.1 | 19.1 | 102 |
| 1714084800 | 18.7521 | -0.5 | -2.59 | 19.19 | 19.19 | 18.7521 | 509 |
| 1713998400 | 19.25 | -0.2 | -1.03 | 19.45 | 19.45 | 19.25 | 1547 |
| 1713912000 | 19.45 | 0.1 | 0.52 | 19.25 | 19.9 | 19.25 | 1552 |
| 1713825600 | 19.35 | 0.18 | 0.94 | 19.4999 | 19.4999 | 19.24 | 290 |
| 1713566400 | 19.1701 | 0 | 0.00 | 19.17 | 19.1701 | 19.17 | 467 |
| 1713480000 | 19.17 | 0.29 | 1.54 | 19.17 | 19.17 | 19.17 | 272 |
| 1713393600 | 18.88 | 0.35 | 1.89 | 19.17 | 19.17 | 18.68 | 1328 |
| 1713307200 | 18.53 | -0.29 | -1.54 | 18.56 | 18.84 | 18.53 | 3983 |
| 1713220800 | 18.82 | 0 | 0.00 | 18.4533 | 19.12 | 18.4533 | 1253 |
| 1712961600 | 18.82 | 0 | 0.00 | 18.88 | 18.88 | 18.82 | 136 |
| 1712875200 | 18.82 | 0.32 | 1.73 | 19 | 19.17 | 18.55 | 1362 |
| 1712788800 | 18.5 | 0.14 | 0.76 | 18.35 | 18.51 | 18.35 | 8367 |
| 1712702400 | 18.36 | -0.3 | -1.61 | 18.53 | 18.9054 | 18.35 | 10364 |
| 1712616000 | 18.66 | 0.01 | 0.05 | 18.65 | 18.66 | 18.5249 | 771 |
| 1712356800 | 18.65 | -0.05 | -0.27 | 18.61 | 18.65 | 18.61 | 309 |
| 1712270400 | 18.7 | -0.18 | -0.95 | 18.785 | 19.17 | 18.7 | 8513 |
| 1712184000 | 18.88 | -0.31 | -1.62 | 18.785 | 19.17 | 18.4 | 1667 |
| 1712097600 | 19.19 | 0.55 | 2.95 | 19.04 | 19.19 | 18.3163 | 7149 |
| 1712011200 | 18.64 | 0.09 | 0.51 | 18.3 | 18.9945 | 18.09 | 3203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
