We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.642791551882 | 10.89 | 11.01 | 10.85 | 3068 | 10.94288955 | CS |
| 4 | 0.07 | 0.642791551882 | 10.89 | 11.39 | 10.8 | 3063 | 10.94249461 | CS |
| 12 | -0.19 | -1.70403587444 | 11.15 | 11.76 | 10.8 | 5075 | 11.18669348 | CS |
| 26 | -0.08 | -0.724637681159 | 11.04 | 11.76 | 10.8 | 4205 | 11.25498752 | CS |
| 52 | 0.19 | 1.76415970288 | 10.77 | 12.0778 | 10.53 | 3554 | 11.10207809 | CS |
| 156 | -7.38 | -40.239912759 | 18.34 | 22.18 | 8.85 | 4390 | 11.63306563 | CS |
| 260 | -5.79 | -34.5671641791 | 16.75 | 22.18 | 8.85 | 3501 | 12.83807131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1738194000 | 10.96 | 0.01 | 0.13 | 10.96 | 10.96 | 10.96 | 328 |
| 1738107600 | 10.9454 | -0 | -0.04 | 10.98 | 10.98 | 10.9179 | 6062 |
| 1738021200 | 10.95 | 0.06 | 0.55 | 11 | 11.01 | 10.95 | 4836 |
| 1737762000 | 10.89 | -0.04 | -0.37 | 10.89 | 10.89 | 10.85 | 1044 |
| 1737675600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737589200 | 10.93 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 1679 |
| 1737502800 | 10.9201 | 0.06 | 0.55 | 10.9134 | 10.94 | 10.9133 | 4805 |
| 1737157200 | 10.86 | 0.02 | 0.14 | 10.95 | 10.96 | 10.86 | 2247 |
| 1737070800 | 10.8449 | -0.02 | -0.14 | 10.8622 | 10.8622 | 10.8 | 4990 |
| 1736984400 | 10.86 | -0.06 | -0.50 | 10.94 | 11.01 | 10.8335 | 4118 |
| 1736898000 | 10.915 | -0.03 | -0.23 | 10.88 | 10.99 | 10.88 | 1116 |
| 1736811600 | 10.94 | -0.19 | -1.71 | 10.87 | 11.05 | 10.87 | 4204 |
| 1736552400 | 11.13 | 0.2 | 1.83 | 11.39 | 11.39 | 10.92 | 1414 |
| 1736379600 | 10.9301 | -0.08 | -0.76 | 11.02 | 11.02 | 10.93 | 1584 |
| 1736293200 | 11.0135 | 0.01 | 0.12 | 10.99 | 11.0399 | 10.99 | 3627 |
| 1736206800 | 11 | 0.07 | 0.64 | 11.03 | 11.05 | 10.98 | 4999 |
| 1735947600 | 10.93 | -0.03 | -0.29 | 11 | 11.01 | 10.93 | 637 |
| 1735861200 | 10.962 | -0.03 | -0.25 | 10.9 | 11.01 | 10.9 | 1714 |
| 1735688400 | 10.99 | -0.16 | -1.43 | 11.33 | 11.3493 | 10.91 | 27169 |
| 1735602000 | 11.15 | -0.05 | -0.43 | 11.18 | 11.3678 | 11.09 | 2778 |
| 1735342800 | 11.1983 | -0 | -0.02 | 11.1676 | 11.23 | 11.16 | 3887 |
| 1735256400 | 11.2 | 0.01 | 0.09 | 11.2195 | 11.22 | 11.2 | 2576 |
| 1735077840 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 825 |
| 1734997200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 276 |
| 1734738000 | 11.1 | -0.1 | -0.89 | 11.19 | 11.2 | 11.04 | 4847 |
| 1734651600 | 11.2001 | -0.11 | -0.97 | 11.315 | 11.48 | 11.2 | 12843 |
| 1734565200 | 11.31 | -0.13 | -1.14 | 11.3801 | 11.43 | 11.23 | 19052 |
| 1734478800 | 11.44 | 0.12 | 1.06 | 11.1597 | 11.44 | 11.1597 | 4780 |
| 1734392400 | 11.32 | -0.14 | -1.22 | 11.455 | 11.455 | 11.275 | 1255 |
| 1734133200 | 11.46 | 0.11 | 0.97 | 11.39 | 11.5047 | 11.3249 | 13737 |
| 1734046800 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.3 | 1521 |
| 1733960400 | 11.35 | 0.05 | 0.40 | 11.33 | 11.36 | 11.33 | 1891 |
| 1733874000 | 11.3048 | -0.05 | -0.44 | 11.36 | 11.36 | 11.3048 | 552 |
| 1733787600 | 11.3552 | 0.03 | 0.29 | 11.35 | 11.3552 | 11.32 | 1816 |
| 1733528400 | 11.322 | -0.02 | -0.16 | 11.36 | 11.36 | 11.29 | 6374 |
| 1733442000 | 11.34 | 0 | 0.00 | 11.36 | 11.39 | 11.34 | 2502 |
| 1733355600 | 11.34 | -0.03 | -0.29 | 11.34 | 11.36 | 11.34 | 164 |
| 1733269200 | 11.3725 | -0.02 | -0.15 | 11.34 | 11.38 | 11.2989 | 4102 |
| 1733182800 | 11.39 | 0.02 | 0.18 | 11.48 | 11.48 | 11.3347 | 5266 |
| 1732917840 | 11.37 | 0.13 | 1.16 | 11.3634 | 11.397 | 11.36 | 875 |
| 1732750800 | 11.24 | -0.04 | -0.35 | 11.28 | 11.49 | 11.24 | 4645 |
| 1732664400 | 11.28 | -0.19 | -1.66 | 11.25 | 11.32 | 11.24 | 1033 |
| 1732578000 | 11.47 | 0.31 | 2.78 | 11.24 | 11.76 | 11.2073 | 21930 |
| 1732318800 | 11.16 | 0.03 | 0.27 | 11.16 | 11.16 | 11.16 | 180 |
| 1732232400 | 11.13 | 0 | 0.00 | 11.1048 | 11.13 | 11.1 | 3649 |
| 1732146000 | 11.13 | -0.07 | -0.63 | 11.151 | 11.1525 | 11.07 | 2227 |
| 1732059600 | 11.2001 | 0.02 | 0.18 | 11.23 | 11.23 | 11.2 | 5102 |
| 1731973200 | 11.18 | 0.08 | 0.72 | 11.04 | 11.295 | 11.04 | 7648 |
| 1731714000 | 11.1 | -0.19 | -1.68 | 11.09 | 11.1 | 11.09 | 700 |
| 1731627600 | 11.29 | 0.05 | 0.44 | 11.2 | 11.31 | 11.2 | 10382 |
| 1731541200 | 11.24 | 0.09 | 0.81 | 11.24 | 11.24 | 11.205 | 3454 |
| 1731454800 | 11.15 | -0.05 | -0.45 | 11.26 | 11.26 | 11.12 | 1484 |
| 1731368400 | 11.2 | 0.07 | 0.63 | 11.32 | 11.32 | 11.2 | 472 |
| 1731109200 | 11.13 | 0.04 | 0.36 | 11.19 | 11.5672 | 11.13 | 31301 |
| 1731022800 | 11.09 | 0.1 | 0.91 | 11.15 | 11.15 | 11.09 | 1379 |
| 1730936400 | 10.99 | -0.07 | -0.63 | 10.9548 | 10.99 | 10.9145 | 5534 |
| 1730850000 | 11.06 | -0.01 | -0.09 | 11.08 | 11.08 | 11.06 | 1839 |
| 1730763600 | 11.07 | 0.03 | 0.27 | 11.09 | 11.24 | 10.91 | 10252 |
| 1730500800 | 11.04 | 0.01 | 0.09 | 11.23 | 11.23 | 11.0345 | 2430 |
| 1730414400 | 11.03 | 0.06 | 0.55 | 11.01 | 11.03 | 10.97 | 3224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
