Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biohaven Ltd | BHVN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.90% | 39.47 | 08:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.80 | 38.29 | 40.28 | 38.80 | 39.83 |
BHVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 41.88 | 36.77 | 39.17 | 1,413,497 | -1.68 | -4.08% |
| 1 Month | 50.95 | 55.72 | 36.77 | 43.89 | 1,443,027 | -11.48 | -22.53% |
| 3 Months | 47.77 | 62.21 | 36.77 | 50.27 | 1,355,659 | -8.30 | -17.37% |
| 6 Months | 26.97 | 62.21 | 25.97 | 44.03 | 1,233,683 | 12.50 | 46.35% |
| 1 Year | 13.08 | 62.21 | 12.96 | 33.43 | 1,176,061 | 26.39 | 201.76% |
| 3 Years | 75.23 | 152.56 | 7.10 | 64.72 | 1,044,743 | -35.76 | -47.53% |
| 5 Years | 62.98 | 152.56 | 7.10 | 62.26 | 922,470 | -23.51 | -37.33% |
BHVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.83 | 0.86 | 2.21% | 39.30 | 40.15 | 38.54 | 1,249,547 |
| 27 Apr 2024 | 38.97 | 0.43 | 1.12% | 38.61 | 39.28 | 37.75 | 948,302 |
| 26 Apr 2024 | 38.54 | -0.18 | -0.46% | 38.95 | 38.95 | 36.77 | 1,850,774 |
| 25 Apr 2024 | 38.72 | -0.89 | -2.25% | 40.19 | 40.6235 | 38.38 | 971,887 |
| 24 Apr 2024 | 39.61 | 1.28 | 3.34% | 41.15 | 41.88 | 39.25 | 2,086,580 |
| 23 Apr 2024 | 38.33 | -0.66 | -1.69% | 39.70 | 39.70 | 38.19 | 1,131,888 |
| 20 Apr 2024 | 38.99 | -3.17 | -7.52% | 42.36 | 43.235 | 37.61 | 3,353,221 |
| 19 Apr 2024 | 42.16 | -1.87 | -4.25% | 42.90 | 43.31 | 41.00 | 3,668,347 |
| 18 Apr 2024 | 44.03 | 0.26 | 0.59% | 44.14 | 45.60 | 42.545 | 1,039,542 |
| 17 Apr 2024 | 43.77 | -1.00 | -2.23% | 44.77 | 45.07 | 42.345 | 1,955,034 |
| 16 Apr 2024 | 44.77 | -8.31 | -15.66% | 50.96 | 52.50 | 43.58 | 3,400,923 |
| 13 Apr 2024 | 53.08 | -0.41 | -0.77% | 53.49 | 53.70 | 52.125 | 782,386 |
| 12 Apr 2024 | 53.49 | 2.43 | 4.76% | 51.53 | 53.80 | 51.20 | 697,913 |
| 11 Apr 2024 | 51.06 | -0.92 | -1.77% | 50.85 | 51.60 | 49.77 | 718,485 |
| 10 Apr 2024 | 51.98 | 0.57 | 1.11% | 51.62 | 53.13 | 50.85 | 756,411 |
| 09 Apr 2024 | 51.41 | -1.11 | -2.11% | 52.29 | 52.4201 | 50.02 | 832,338 |
| 06 Apr 2024 | 52.52 | 0.19 | 0.36% | 51.93 | 53.73 | 51.36 | 584,167 |
| 05 Apr 2024 | 52.33 | 0.05 | 0.10% | 52.70 | 55.72 | 51.60 | 881,809 |
| 04 Apr 2024 | 52.28 | 1.49 | 2.93% | 50.25 | 52.74 | 50.16 | 934,117 |
| 03 Apr 2024 | 50.79 | -1.27 | -2.44% | 50.99 | 52.15 | 50.10 | 1,230,435 |
| 02 Apr 2024 | 52.06 | -2.63 | -4.81% | 54.75 | 54.75 | 51.57 | 936,077 |
