ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.495
-0.97%
US Dollar vs AUD
1.60199
-0.35%
Bitcoin
89,866.12
-4.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blackrock Municipal Bond Investment Trust (BIE)

  7. Blackrock Municipal Bond Investment Trust (BIE) Historical

Blackrock Municipal Bond Investment Trust

Blackrock Municipal Bond Investment Trust (BIE)

Bioera SPA
16.38
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174078600016.37999900.0016.37999916.37999916.3799990
174069960016.37999900.0016.37999916.37999916.3799990
174061320016.37999900.0016.37999916.37999916.3799990
174052680016.37999900.0016.37999916.37999916.3799990
174044040016.37999900.0016.37999916.37999916.3799990
174018120016.37999900.0016.37999916.37999916.3799990
174009480016.37999900.0016.37999916.37999916.3799990
174000840016.37999900.0016.37999916.37999916.3799990
173992200016.37999900.0016.37999916.37999916.3799990
173957640016.37999900.0016.37999916.37999916.3799990
173949000016.37999900.0016.37999916.37999916.3799990
173940360016.37999900.0016.37999916.37999916.3799990
173931720016.37999900.0016.37999916.37999916.3799990
173923080016.37999900.0016.37999916.37999916.3799990
173897160016.37999900.0016.37999916.37999916.3799990
173888520016.37999900.0016.37999916.37999916.3799990
173879880016.37999900.0016.37999916.37999916.3799990
173871240016.37999900.0016.37999916.37999916.3799990
173862600016.37999900.0016.37999916.37999916.3799990
173836680016.37999900.0016.37999916.37999916.3799990
173828040016.37999900.0016.37999916.37999916.3799990
173819400016.37999900.0016.37999916.37999916.3799990
173810760016.37999900.0016.37999916.37999916.3799990
173802120016.37999900.0016.37999916.37999916.3799990
173776200016.37999900.0016.37999916.37999916.3799990
173767560016.37999900.0016.37999916.37999916.3799990
173758920016.37999900.0016.37999916.37999916.3799990
173750280016.37999900.0016.37999916.37999916.3799990
173715720016.37999900.0016.37999916.37999916.3799990
173707080016.37999900.0016.37999916.37999916.3799990
173698440016.37999900.0016.37999916.37999916.3799990
173689800016.37999900.0016.37999916.37999916.3799990
173681160016.37999900.0016.37999916.37999916.3799990
173655240016.37999900.0016.37999916.37999916.3799990
173637960016.37999900.0016.37999916.37999916.3799990
173629320016.37999900.0016.37999916.37999916.3799990
173620680016.37999900.0016.37999916.37999916.3799990
173594760016.37999900.0016.37999916.37999916.3799990
173586120016.37999900.0016.37999916.37999916.3799990
173568840016.37999900.0016.37999916.37999916.3799990
173560200016.37999900.0016.37999916.37999916.3799990
173534280016.37999900.0016.37999916.37999916.3799990
173525640016.37999900.0016.37999916.37999916.3799990
173507784016.37999900.0016.37999916.37999916.3799990
173499720016.37999900.0016.37999916.37999916.3799990
173473800016.37999900.0016.37999916.37999916.3799990
173465160016.37999900.0016.37999916.37999916.3799990
173456520016.37999900.0016.37999916.37999916.3799990
173447880016.37999900.0016.37999916.37999916.3799990
173439240016.37999900.0016.37999916.37999916.3799990
173413320016.37999900.0016.37999916.37999916.3799990
173404680016.37999900.0016.37999916.37999916.3799990
173396040016.37999900.0016.37999916.37999916.3799990
173387400016.37999900.0016.37999916.37999916.3799990
173378760016.37999900.0016.37999916.37999916.3799990
173352840016.37999900.0016.37999916.37999916.3799990
173344200016.37999900.0016.37999916.37999916.3799990
173335560016.37999900.0016.37999916.37999916.3799990
173326920016.37999900.0016.37999916.37999916.3799990

Your Recent History

NYSE
BIE
BIT
UC63FR
Unicredit Bank
TSXV
VGW
Valens Groworks
BIT
UC4KTP
Unicredit Bank
BOV
LUXM4R
TREVISA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads