ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,329.30
-0.29%
S&P ASX All Technology
3,865.50
0.38%
Brent Oil
73.335
-0.15%
US Dollar vs AUD
1.56055
-0.39%
Bitcoin
100,895.16
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blackrock Municipal Bond Investment Trust (BIE)

  7. Blackrock Municipal Bond Investment Trust (BIE) Historical

Blackrock Municipal Bond Investment Trust

Blackrock Municipal Bond Investment Trust (BIE)

Bioera SPA
16.38
0.00
(0.00%)
Closed 12 December 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173396040016.37999900.0016.37999916.37999916.3799990
173387400016.37999900.0016.37999916.37999916.3799990
173378760016.37999900.0016.37999916.37999916.3799990
173352840016.37999900.0016.37999916.37999916.3799990
173344200016.37999900.0016.37999916.37999916.3799990
173335560016.37999900.0016.37999916.37999916.3799990
173326920016.37999900.0016.37999916.37999916.3799990
173318280016.37999900.0016.37999916.37999916.3799990
173291784016.37999900.0016.37999916.37999916.3799990
173275080016.37999900.0016.37999916.37999916.3799990
173266440016.37999900.0016.37999916.37999916.3799990
173257800016.37999900.0016.37999916.37999916.3799990
173231880016.37999900.0016.37999916.37999916.3799990
173223240016.37999900.0016.37999916.37999916.3799990
173214600016.37999900.0016.37999916.37999916.3799990
173205960016.37999900.0016.37999916.37999916.3799990
173197320016.37999900.0016.37999916.37999916.3799990
173171400016.37999900.0016.37999916.37999916.3799990
173162760016.37999900.0016.37999916.37999916.3799990
173154120016.37999900.0016.37999916.37999916.3799990
173145480016.37999900.0016.37999916.37999916.3799990
173136840016.37999900.0016.37999916.37999916.3799990
173110920016.37999900.0016.37999916.37999916.3799990
173102280016.37999900.0016.37999916.37999916.3799990
173093640016.37999900.0016.37999916.37999916.3799990
173085000016.37999900.0016.37999916.37999916.3799990
173076360016.37999900.0016.37999916.37999916.3799990
173050080016.37999900.0016.37999916.37999916.3799990
173041440016.37999900.0016.37999916.37999916.3799990
173032800016.37999900.0016.37999916.37999916.3799990
173024160016.37999900.0016.37999916.37999916.3799990
173015520016.37999900.0016.37999916.37999916.3799990
172989600016.37999900.0016.37999916.37999916.3799990
172980960016.37999900.0016.37999916.37999916.3799990
172972320016.37999900.0016.37999916.37999916.3799990
172963680016.37999900.0016.37999916.37999916.3799990
172955040016.37999900.0016.37999916.37999916.3799990
172929120016.37999900.0016.37999916.37999916.3799990
172920480016.37999900.0016.37999916.37999916.3799990
172911840016.37999900.0016.37999916.37999916.3799990
172903200016.37999900.0016.37999916.37999916.3799990
172894560016.37999900.0016.37999916.37999916.3799990
172868640016.37999900.0016.37999916.37999916.3799990
172860000016.37999900.0016.37999916.37999916.3799990
172851360016.37999900.0016.37999916.37999916.3799990
172842720016.37999900.0016.37999916.37999916.3799990
172834080016.37999900.0016.37999916.37999916.3799990
172808160016.37999900.0016.37999916.37999916.3799990
172799520016.37999900.0016.37999916.37999916.3799990
172790880016.37999900.0016.37999916.37999916.3799990
172782240016.37999900.0016.37999916.37999916.3799990
172773552016.37999900.0016.37999916.37999916.3799990
172747680016.37999900.0016.37999916.37999916.3799990
172739040016.37999900.0016.37999916.37999916.3799990
172730400016.37999900.0016.37999916.37999916.3799990
172721760016.37999900.0016.37999916.37999916.3799990
172713120016.37999900.0016.37999916.37999916.3799990
172687200016.37999900.0016.37999916.37999916.3799990
172678560016.37999900.0016.37999916.37999916.3799990
172669920016.37999900.0016.37999916.37999916.3799990
172661280016.37999900.0016.37999916.37999916.3799990
172652640016.37999900.0016.37999916.37999916.3799990
172626720016.37999900.0016.37999916.37999916.3799990
172618080016.37999900.0016.37999916.37999916.3799990

Your Recent History

NYSE
BIE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved