We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.32 | -2.29201239941 | 319.37 | 319.37 | 285.3 | 209 | 315.12194245 | CS |
| 4 | -44.95 | -12.5910364146 | 357 | 365.15 | 285.3 | 160 | 342.49994801 | CS |
| 12 | -27.31 | -8.04750117869 | 339.36 | 365.15 | 285.3 | 79 | 340.87194531 | CS |
| 26 | -14.73 | -4.50761980537 | 326.78 | 379.9 | 285.3 | 46 | 338.51109763 | CS |
| 52 | -35.95 | -10.3304597701 | 348 | 379.9 | 267.85 | 110 | 327.94423042 | CS |
| 156 | -275.95 | -46.9302721088 | 588 | 649.55 | 267.85 | 83 | 395.75716067 | CS |
| 260 | -101.54 | -24.5508837254 | 413.59 | 879 | 267.85 | 111 | 490.43674356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 312.05 | 0 | 0.00 | 285.44 | 312.05 | 285.44 | 38 |
| 1739922000 | 312.05 | 0 | 0.00 | 286.58 | 312.05 | 286.58 | 180 |
| 1739576400 | 312.05 | 0 | 0.00 | 288.14999 | 312.05 | 288.14999 | 42 |
| 1739490000 | 312.05 | -7.32 | -2.29 | 319.35 | 319.35 | 312.05 | 262 |
| 1739403600 | 319.37 | -24.48 | -7.12 | 319.37 | 319.37 | 319.37 | 350 |
| 1739317200 | 343.85 | 0 | 0.00 | 332.35 | 343.85 | 331.64999 | 198 |
| 1739230800 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 328.35 | 42 |
| 1738971600 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 42 |
| 1738885200 | 343.85 | -13.8 | -3.86 | 345.65 | 345.65 | 343.85 | 248 |
| 1738798800 | 357.65 | 0 | 0.00 | 349.32 | 357.65 | 347.65 | 81 |
| 1738712400 | 357.65 | 0 | 0.00 | 360.09 | 360.09 | 346.1 | 14 |
| 1738626000 | 357.65 | 0 | 0.00 | 362.1 | 362.1 | 357.65 | 95 |
| 1738366800 | 357.65 | 0 | 0.00 | 354.56 | 362 | 354.56 | 65 |
| 1738280400 | 357.65 | 0 | 0.00 | 353.41 | 357.65 | 353.41 | 491 |
| 1738194000 | 357.65 | 0.6 | 0.17 | 359.22 | 359.22 | 357.65 | 326 |
| 1738107600 | 357.05 | 0 | 0.00 | 361 | 365.15 | 357.05 | 30 |
| 1738021200 | 357.05 | 0 | 0.00 | 362.19 | 362.19 | 357.05 | 5 |
| 1737762000 | 357.05 | 8.1 | 2.32 | 348.8 | 357.05 | 347.9 | 333 |
| 1737675600 | 348.95 | 0 | 0.00 | 348.95 | 348.95 | 348.95 | 0 |
| 1737589200 | 348.95 | 0 | 0.00 | 357 | 357 | 348.95 | 81 |
| 1737502800 | 348.95 | 7.95 | 2.33 | 340.7 | 348.95 | 340.7 | 250 |
| 1737157200 | 341 | 0 | 0.00 | 341.39 | 341.39 | 341 | 4 |
| 1737070800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 11 |
| 1736984400 | 341 | 0 | 0.00 | 341 | 341 | 341 | 3 |
| 1736898000 | 341 | 0 | 0.00 | 354.67 | 354.67 | 341 | 12 |
| 1736811600 | 341 | 0 | 0.00 | 351.8 | 351.8 | 341 | 31 |
| 1736552400 | 341 | 0 | 0.00 | 337.3 | 341 | 337.3 | 21 |
| 1736379600 | 341 | 15.4 | 4.73 | 307.93 | 346.24 | 307.93 | 316 |
| 1736293200 | 325.6 | 0 | 0.00 | 345.46 | 345.46 | 325.6 | 11 |
| 1736206800 | 325.6 | 0 | 0.00 | 338.85 | 338.85 | 325.6 | 11 |
| 1735947600 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 10 |
| 1735861200 | 325.6 | 0 | 0.00 | 332.62 | 332.62 | 325.6 | 19 |
| 1735688400 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 1 |
| 1735602000 | 325.6 | -0.25 | -0.08 | 337.48 | 337.48 | 325.6 | 103 |
| 1735342800 | 325.85 | 0 | 0.00 | 336.64 | 336.64 | 325.85 | 10 |
| 1735256400 | 325.85 | 0 | 0.00 | 332.27999 | 332.27999 | 325.85 | 4 |
| 1735077840 | 325.85 | 0 | 0.00 | 325.85 | 325.85 | 325.85 | 5 |
| 1734997200 | 325.85 | 0 | 0.00 | 326.55 | 326.55 | 323.25 | 8 |
| 1734738000 | 325.85 | 0 | 0.00 | 330.70999 | 330.70999 | 325.85 | 10 |
| 1734651600 | 325.85 | 0 | 0.00 | 325.85 | 325.85 | 325.85 | 1 |
| 1734565200 | 325.85 | -11.23 | -3.33 | 341.9 | 341.9 | 325.85 | 199 |
| 1734478800 | 337.075 | 0 | 0.00 | 339.75 | 339.75 | 337.075 | 5 |
| 1734392400 | 337.075 | 0 | 0.00 | 341.48 | 344.81 | 337.075 | 11 |
| 1734133200 | 337.075 | 0 | 0.00 | 341.31 | 341.31 | 337.075 | 1 |
| 1734046800 | 337.075 | 0 | 0.00 | 337.075 | 337.075 | 337.075 | 6 |
| 1733960400 | 337.075 | 0 | 0.00 | 341.28 | 341.28 | 337.075 | 56 |
| 1733874000 | 337.075 | 0 | 0.00 | 342.6 | 342.6 | 337.075 | 12 |
| 1733787600 | 337.075 | 0 | 0.00 | 334.08999 | 345.35 | 334.08999 | 12 |
| 1733528400 | 337.075 | 0 | 0.00 | 332.49 | 337.075 | 324.3 | 6 |
| 1733442000 | 337.075 | 0 | 0.00 | 337.075 | 337.075 | 337.075 | 2 |
| 1733355600 | 337.075 | -5.41 | -1.58 | 337.075 | 337.075 | 337.075 | 105 |
| 1733269200 | 342.48 | 0 | 0.00 | 340 | 342.48 | 340 | 4 |
| 1733182800 | 342.48 | 0 | 0.00 | 346.16 | 346.16 | 340.11 | 9 |
| 1732917840 | 342.48 | 6.48 | 1.93 | 342.48 | 342.48 | 342.48 | 5 |
| 1732750800 | 336 | 0 | 0.00 | 339.36 | 339.36 | 336 | 10 |
| 1732664400 | 336 | 1.15 | 0.34 | 330.14999 | 336 | 330.14999 | 108 |
| 1732578000 | 334.85 | 0 | 0.00 | 341 | 341 | 334.85 | 6 |
| 1732318800 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 31 |
| 1732232400 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 1 |
| 1732146000 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
