Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | BIO.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.91 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.91 | 279.91 | 280.10 | 279.91 | 279.91 |
BIO.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.05 | 279.91 | 268.80 | 279.91 | 44 | 0.86 | 0.31% |
| 1 Month | 331.38 | 338.55 | 268.80 | 310.03 | 87 | -51.47 | -15.53% |
| 3 Months | 321.02 | 357.67 | 268.80 | 333.38 | 324 | -41.11 | -12.81% |
| 6 Months | 273.00 | 357.67 | 268.80 | 327.76 | 208 | 6.91 | 2.53% |
| 1 Year | 456.65 | 467.95 | 268.80 | 337.79 | 131 | -176.74 | -38.70% |
| 3 Years | 631.85 | 879.00 | 268.80 | 502.35 | 110 | -351.94 | -55.70% |
| 5 Years | 302.00 | 879.00 | 268.80 | 461.65 | 157 | -22.09 | -7.31% |
BIO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 280.10 | 279.91 | 6 |
| 03 May 2024 | 279.91 | 0.00 | 0.00% | 279.49 | 279.91 | 279.49 | 5 |
| 02 May 2024 | 279.91 | 0.00 | 0.00% | 274.32 | 279.91 | 270.75 | 75 |
| 01 May 2024 | 279.91 | 0.00 | 0.00% | 268.80 | 279.91 | 268.80 | 135 |
| 30 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 2 |
| 27 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.05 | 279.91 | 279.05 | 5 |
| 26 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.75 | 279.91 | 279.75 | 6 |
| 25 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 9 |
| 24 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 3 |
| 23 Apr 2024 | 279.91 | 0.00 | 0.00% | 277.94 | 280.75 | 277.94 | 51 |
| 20 Apr 2024 | 279.91 | 0.00 | 0.00% | 279.00 | 279.91 | 279.00 | 14 |
| 19 Apr 2024 | 279.91 | -58.64 | -17.32% | 285.63 | 285.63 | 275.65 | 470 |
| 18 Apr 2024 | 338.55 | 0.00 | 0.00% | 306.09 | 338.55 | 292.95 | 16 |
| 17 Apr 2024 | 338.55 | 0.00 | 0.00% | 338.55 | 338.55 | 338.55 | 1 |
| 16 Apr 2024 | 338.55 | 0.00 | 0.00% | 305.85 | 338.55 | 305.85 | 242 |
| 13 Apr 2024 | 338.55 | 0.00 | 0.00% | 316.36 | 338.55 | 311.00 | 48 |
| 12 Apr 2024 | 338.55 | 0.00 | 0.00% | 316.35 | 338.55 | 312.50 | 91 |
| 11 Apr 2024 | 338.55 | 0.00 | 0.00% | 330.50 | 338.55 | 330.50 | 60 |
| 10 Apr 2024 | 338.55 | 11.55 | 3.53% | 337.45 | 338.55 | 337.45 | 261 |
| 09 Apr 2024 | 327.00 | -5.20 | -1.57% | 331.38 | 331.38 | 327.00 | 167 |
| 06 Apr 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
| 05 Apr 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
