Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 19.22 | -0.18 | -0.93 | 19.21 | 19.28 | 19.1501 | 4830 |
| 1732750800 | 19.4 | 0.1 | 0.52 | 19.37 | 19.77 | 19.215 | 6033 |
| 1732664400 | 19.3 | -0.25 | -1.28 | 19.1 | 19.3 | 19.1 | 3541 |
| 1732578000 | 19.55 | 0.48 | 2.54 | 19.18 | 19.57 | 19.11 | 29728 |
| 1732318800 | 19.065 | -0.04 | -0.18 | 19.1 | 19.45 | 18.93 | 17688 |
| 1732232400 | 19.1 | -0.05 | -0.26 | 19.1932 | 19.1932 | 18.98 | 17822 |
| 1732146000 | 19.15 | 0.13 | 0.68 | 19.52 | 19.52 | 19.13 | 3398 |
| 1732059600 | 19.02 | -0.25 | -1.30 | 19.28 | 19.3 | 19.02 | 3104 |
| 1731973200 | 19.27 | 0.01 | 0.05 | 19.33 | 19.65 | 19.22 | 5882 |
| 1731714000 | 19.26 | -0.19 | -0.98 | 19.36 | 19.36 | 19.26 | 2628 |
| 1731627600 | 19.45 | -0.21 | -1.07 | 19.5 | 19.69 | 19.4 | 7480 |
| 1731541200 | 19.66 | -0.35 | -1.75 | 19.92 | 19.9201 | 19.66 | 7779 |
| 1731454800 | 20.01 | -0.35 | -1.72 | 20 | 20.18 | 20 | 8461 |
| 1731368400 | 20.36 | -0.17 | -0.80 | 20.52 | 20.7431 | 20.36 | 6793 |
| 1731109200 | 20.525 | -0.01 | -0.03 | 20.48 | 20.99 | 20.26 | 8184 |
| 1731022800 | 20.5321 | -0.03 | -0.14 | 19.92 | 20.93 | 19.92 | 5898 |
| 1730936400 | 20.56 | -0.03 | -0.15 | 20.37 | 20.62 | 20.27 | 2463 |
| 1730850000 | 20.59 | 0.79 | 3.99 | 19.3221 | 20.59 | 19.3221 | 4121 |
| 1730763600 | 19.8 | 0.3 | 1.54 | 19.45 | 19.8 | 19.45 | 1835 |
| 1730500800 | 19.5 | -0.52 | -2.60 | 20.07 | 20.07 | 19.5 | 1909 |
| 1730414400 | 20.02 | -0.13 | -0.65 | 20.14 | 20.14 | 19.7688 | 1164 |
| 1730328000 | 20.15 | -0.07 | -0.34 | 20.1 | 20.18 | 20.09 | 979 |
| 1730241600 | 20.2187 | -0.08 | -0.40 | 20.35 | 20.35 | 20.2 | 5071 |
| 1730155200 | 20.3 | -0.01 | -0.05 | 20.32 | 20.36 | 20.3 | 594 |
| 1729896000 | 20.31 | -0.12 | -0.57 | 20.68 | 20.68 | 20.31 | 668 |
| 1729809600 | 20.4261 | 0.12 | 0.57 | 20.4261 | 20.69 | 20.4261 | 748 |
| 1729723200 | 20.3107 | -0.03 | -0.14 | 20.25 | 20.32 | 20.25 | 1007 |
| 1729636800 | 20.34 | -0.13 | -0.61 | 20.36 | 20.3797 | 20.2968 | 3324 |
| 1729550400 | 20.465 | -0.49 | -2.32 | 20.87 | 20.87 | 20.465 | 872 |
| 1729291200 | 20.95 | 0.02 | 0.07 | 20.92 | 21.25 | 20.92 | 1245 |
| 1729204800 | 20.9348 | 0.22 | 1.09 | 20.67 | 21.49 | 20.67 | 8083 |
| 1729118400 | 20.71 | -0.14 | -0.67 | 20.76 | 20.92 | 20.7 | 1952 |
| 1729032000 | 20.85 | 0.19 | 0.92 | 20.76 | 20.86 | 20.76 | 7212 |
| 1728945600 | 20.6595 | -0.17 | -0.82 | 20.74 | 20.77 | 20.62 | 3717 |
| 1728686400 | 20.83 | 0.06 | 0.29 | 20.09 | 20.8694 | 20.09 | 5174 |
| 1728600000 | 20.77 | 0.12 | 0.58 | 20.46 | 20.79 | 20.3769 | 4719 |
| 1728513600 | 20.65 | 0.12 | 0.58 | 20.5 | 20.65 | 20.5 | 2489 |
| 1728427200 | 20.53 | 0.34 | 1.68 | 20.19 | 20.54 | 20.0121 | 5347 |
| 1728340800 | 20.19 | -0.41 | -1.99 | 20.57 | 20.57 | 20.19 | 3065 |
| 1728081600 | 20.6 | -0.15 | -0.72 | 20.69 | 20.69 | 20.52 | 1478 |
| 1727995200 | 20.75 | 0.64 | 3.18 | 20.32 | 20.77 | 20.32 | 9787 |
| 1727908800 | 20.1096 | 0.4 | 2.03 | 19.81 | 20.11 | 19.65 | 6891 |
| 1727822400 | 19.71 | -0.09 | -0.45 | 19.94 | 19.94 | 19.71 | 13904 |
| 1727735520 | 19.8 | -0.72 | -3.51 | 20.45 | 20.55 | 19.8 | 19296 |
| 1727476800 | 20.52 | -0.14 | -0.68 | 20.61 | 20.62 | 20.52 | 1070 |
| 1727390400 | 20.66 | 0 | 0.00 | 20.66 | 20.755 | 20.66 | 3297 |
| 1727304000 | 20.66 | -0.06 | -0.27 | 20.84 | 20.84 | 20.6437 | 9977 |
| 1727217600 | 20.715 | -0.04 | -0.17 | 20.64 | 20.82 | 20.64 | 6510 |
| 1727131200 | 20.75 | 0 | 0.00 | 20.75 | 20.78 | 20.75 | 2745 |
| 1726872000 | 20.75 | -0.02 | -0.07 | 20.62 | 20.75 | 20.62 | 3993 |
| 1726785600 | 20.765 | 0.12 | 0.56 | 20.78 | 20.8924 | 20.57 | 5939 |
| 1726699200 | 20.65 | 0.01 | 0.05 | 20.4447 | 20.89 | 20.4447 | 2090 |
| 1726612800 | 20.64 | 0.07 | 0.34 | 20.7 | 20.81 | 20.63 | 6754 |
| 1726526400 | 20.57 | -0.02 | -0.10 | 20.6 | 20.75 | 20.57 | 8187 |
| 1726267200 | 20.5899 | 0.07 | 0.34 | 20.6 | 20.6 | 20.49 | 5122 |
| 1726180800 | 20.52 | 0.09 | 0.44 | 20.57 | 20.57 | 20.52 | 4217 |
| 1726094400 | 20.43 | 0.23 | 1.14 | 20.34 | 20.48 | 19.76 | 3437 |
| 1726008000 | 20.2 | 0.16 | 0.80 | 20.04 | 20.48 | 20.04 | 5548 |
| 1725921600 | 20.04 | 0.57 | 2.93 | 19 | 20.08 | 19 | 11686 |
| 1725662400 | 19.47 | -0.01 | -0.05 | 19.78 | 19.78 | 19.39 | 5139 |
| 1725576000 | 19.48 | 0.04 | 0.21 | 18.9701 | 19.6 | 18.9701 | 1011 |
| 1725489600 | 19.44 | 0.49 | 2.59 | 18.88 | 19.58 | 18.88 | 10340 |
| 1725403200 | 18.95 | -0.15 | -0.79 | 19.11 | 19.11 | 18.95 | 6639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
