Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookdale Senior Living Inc | BKDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -1.39% | 93.92 | 06:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.92 | 93.92 | 93.92 | 93.92 | 95.24 |
BKDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.33 | 99.16 | 93.92 | 95.43 | 45 | -2.41 | -2.50% |
| 1 Month | 94.25 | 103.26 | 92.90 | 97.52 | 1,542 | -0.33 | -0.35% |
| 3 Months | 81.90 | 103.26 | 75.05 | 81.90 | 10,858 | 12.02 | 14.68% |
| 6 Months | 74.35 | 103.26 | 71.48 | 81.72 | 9,157 | 19.57 | 26.32% |
| 1 Year | 54.53 | 103.26 | 51.19 | 73.28 | 9,131 | 39.39 | 72.24% |
| 3 Years | 50.50 | 103.26 | 38.79 | 58.37 | 13,827 | 43.42 | 85.98% |
| 5 Years | 50.50 | 103.26 | 38.79 | 58.37 | 13,827 | 43.42 | 85.98% |
BKDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0 |
| 21 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0 |
| 18 May 2024 | 95.24 | -1.09 | -1.13% | 95.24 | 95.24 | 95.24 | 112 |
| 17 May 2024 | 96.33 | 0.00 | 0.00% | 99.16 | 99.16 | 95.16 | 22 |
| 16 May 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 2 |
| 15 May 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
| 14 May 2024 | 96.33 | -5.40 | -5.31% | 95.92 | 96.71 | 95.64 | 14,088 |
| 11 May 2024 | 101.73 | 0.00 | 0.00% | 101.73 | 101.73 | 101.73 | 63 |
| 10 May 2024 | 101.73 | 0.00 | 0.00% | 98.47 | 101.73 | 98.47 | 10 |
| 09 May 2024 | 101.73 | 1.91 | 1.91% | 100.58 | 101.73 | 100.58 | 434 |
| 08 May 2024 | 99.82 | 0.75 | 0.76% | 99.29 | 99.82 | 99.29 | 201 |
| 07 May 2024 | 99.07 | -2.80 | -2.75% | 103.00 | 103.26 | 99.07 | 1,209 |
| 04 May 2024 | 101.87 | 3.64 | 3.71% | 101.10 | 102.17 | 100.36 | 3,862 |
| 03 May 2024 | 98.23 | -0.55 | -0.56% | 97.21 | 98.23 | 97.21 | 418 |
| 02 May 2024 | 98.78 | 4.95 | 5.28% | 94.83 | 98.78 | 94.83 | 3,054 |
| 01 May 2024 | 93.83 | -0.48 | -0.51% | 95.34 | 96.29 | 93.81 | 1,015 |
| 30 Apr 2024 | 94.31 | -1.01 | -1.06% | 94.30 | 94.31 | 94.30 | 272 |
| 27 Apr 2024 | 95.32 | 2.42 | 2.60% | 95.96 | 95.96 | 95.02 | 1,140 |
| 26 Apr 2024 | 92.90 | -1.35 | -1.43% | 92.90 | 92.90 | 92.90 | 194 |
| 25 Apr 2024 | 94.25 | 0.39 | 0.42% | 94.25 | 94.25 | 93.25 | 117 |
| 24 Apr 2024 | 93.86 | 7.16 | 8.26% | 92.57 | 94.24 | 92.57 | 629 |
| 23 Apr 2024 | 86.70 | 0.00 | 0.00% | 91.08 | 91.08 | 86.70 | 1 |
